13,050.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 09:01 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 09:02 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 09:03 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 09:04 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 09:05 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 09:06 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 09:07 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 09:08 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 09:09 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 09:10 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 09:11 | 7,200.00 | 7,250.00 | 7,200.00 | 7,250.00 | 0.0K |
| 09:12 | 7,250.00 | 7,400.00 | 7,250.00 | 7,400.00 | 0.0K |
| 09:13 | 7,400.00 | 7,430.00 | 7,400.00 | 7,430.00 | 0.0K |
| 09:14 | 7,430.00 | 7,500.00 | 7,430.00 | 7,500.00 | 0.0K |
| 09:15 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 15.0K |
| 09:17 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 4.6K |
| 09:18 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.2K |
| 09:22 | 7,600.00 | 7,600.00 | 7,560.00 | 7,600.00 | 14.4K |
| 09:23 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 4.0K |
| 09:24 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.0K |
| 09:25 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.2K |
| 09:31 | 7,600.00 | 7,600.00 | 7,570.00 | 7,570.00 | 2.1K |
| 09:35 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.3K |
| 09:37 | 7,580.00 | 7,580.00 | 7,570.00 | 7,570.00 | 8.0K |
| 09:39 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.1K |
| 09:42 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.8K |
| 09:43 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 5.0K |
| 09:44 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 5.2K |
| 09:45 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 2.5K |
| 09:46 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.1K |
| 09:47 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 1.0K |
| 09:48 | 7,560.00 | 7,570.00 | 7,560.00 | 7,570.00 | 4.1K |
| 09:50 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 4.8K |
| 09:53 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 1.1K |
| 09:54 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 4.7K |
| 09:55 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.3K |
| 09:57 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 1.0K |
| 09:58 | 7,580.00 | 7,580.00 | 7,500.00 | 7,500.00 | 20.7K |
| 10:01 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.5K |
| 10:03 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.4K |
| 10:04 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.5K |
| 10:05 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.2K |
| 10:06 | 7,550.00 | 7,550.00 | 7,510.00 | 7,510.00 | 5.0K |
| 10:09 | 7,520.00 | 7,520.00 | 7,510.00 | 7,510.00 | 1.4K |
| 10:10 | 7,510.00 | 7,510.00 | 7,500.00 | 7,500.00 | 20.0K |
| 10:11 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 1.5K |
| 10:12 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 1.1K |
| 10:13 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.2K |
| 10:14 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 3.4K |
| 10:15 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.4K |
| 10:17 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 10.5K |
| 10:18 | 7,480.00 | 7,480.00 | 7,470.00 | 7,470.00 | 1.0K |
| 10:20 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 3.0K |
| 10:21 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.7K |
| 10:22 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 3.0K |
| 10:23 | 7,500.00 | 7,500.00 | 7,480.00 | 7,480.00 | 10.0K |
| 10:25 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 3.0K |
| 10:26 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 14.0K |
| 10:27 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 10.2K |
| 10:29 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 9.8K |
| 10:34 | 7,490.00 | 7,490.00 | 7,480.00 | 7,480.00 | 3.0K |
| 10:38 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 10.0K |
| 10:40 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.1K |
| 10:53 | 7,550.00 | 7,550.00 | 7,510.00 | 7,510.00 | 10.0K |
| 10:54 | 7,510.00 | 7,510.00 | 7,500.00 | 7,500.00 | 10.0K |
| 10:57 | 7,550.00 | 7,550.00 | 7,510.00 | 7,510.00 | 0.7K |
| 11:06 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.2K |
| 11:17 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.3K |
| 11:27 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 1.2K |
| 11:28 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.8K |
| 11:29 | 7,650.00 | 7,690.00 | 7,650.00 | 7,690.00 | 0.2K |
| 13:00 | 7,690.00 | 7,690.00 | 7,680.00 | 7,680.00 | 4.2K |
| 13:01 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.2K |
| 13:04 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.1K |
| 13:05 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 1.0K |
| 13:06 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.2K |
| 13:07 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 7.0K |
| 13:09 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.5K |
| 13:10 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.8K |
| 13:11 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.3K |
| 13:12 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 2.0K |
| 13:13 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.2K |
| 13:14 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 5.0K |
| 13:15 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 6.2K |
| 13:17 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.9K |
| 13:21 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 8.5K |
| 13:22 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 5.3K |
| 13:23 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.6K |
| 13:24 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 1.0K |
| 13:25 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 1.9K |
| 13:26 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 1.8K |
| 13:28 | 7,690.00 | 7,690.00 | 7,680.00 | 7,680.00 | 17.8K |
| 13:29 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 5.0K |
| 13:30 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 29.1K |
| 13:31 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 1.9K |
| 13:34 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.1K |
| 13:35 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.3K |
| 13:41 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 1.0K |
| 13:42 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 1.2K |
| 13:43 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 2.0K |
| 13:49 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.7K |
| 13:50 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.1K |
| 13:51 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.3K |
| 13:55 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 8.9K |
| 13:56 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 2.5K |
| 14:01 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 2.0K |
| 14:03 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 2.7K |
| 14:11 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.9K |
| 14:12 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 23.9K |
| 14:13 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 2.0K |
| 14:15 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 19.0K |
| 14:16 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.3K |
| 14:18 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.2K |
| 14:19 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.8K |
| 14:21 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.3K |
| 14:22 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 6.0K |
| 14:23 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.2K |
| 14:26 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 1.0K |
| 14:27 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.4K |
| 14:29 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 4.1K |
| 14:30 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.0K |
| 14:31 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 14:35 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.0K |
| 14:45 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 11.8K |
| 15:00 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.0K |