13,050.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:04 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 09:07 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 09:08 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 09:09 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 09:10 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 09:11 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 09:12 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 09:14 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 09:15 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.1K |
| 09:19 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 1.0K |
| 09:20 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 2.5K |
| 09:21 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.5K |
| 09:23 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 1.3K |
| 09:25 | 7,780.00 | 7,790.00 | 7,780.00 | 7,790.00 | 1.1K |
| 09:26 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.7K |
| 09:27 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 2.3K |
| 09:30 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.8K |
| 09:32 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 1.5K |
| 09:33 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 2.3K |
| 09:34 | 7,800.00 | 7,820.00 | 7,800.00 | 7,820.00 | 0.3K |
| 09:35 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 1.1K |
| 09:36 | 7,850.00 | 7,880.00 | 7,850.00 | 7,880.00 | 5.0K |
| 09:37 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 8.7K |
| 09:38 | 7,880.00 | 7,880.00 | 7,870.00 | 7,870.00 | 1.0K |
| 09:40 | 7,870.00 | 7,870.00 | 7,850.00 | 7,850.00 | 0.9K |
| 09:43 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 1.6K |
| 09:44 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.5K |
| 09:51 | 7,780.00 | 7,780.00 | 7,600.00 | 7,600.00 | 17.3K |
| 09:56 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.3K |
| 10:12 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.1K |
| 10:22 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 5.0K |
| 10:23 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 9.2K |
| 10:24 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.8K |
| 10:25 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 3.2K |
| 10:26 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 1.0K |
| 10:27 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 2.0K |
| 10:32 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 3.0K |
| 10:33 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 2.3K |
| 10:55 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.2K |
| 10:57 | 7,760.00 | 7,760.00 | 7,750.00 | 7,750.00 | 0.5K |
| 11:07 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.1K |
| 11:26 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 1.6K |
| 13:00 | 7,740.00 | 7,740.00 | 7,710.00 | 7,710.00 | 0.7K |
| 13:01 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 2.0K |
| 13:04 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.5K |
| 13:06 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 6.0K |
| 13:09 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.1K |
| 13:10 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.1K |
| 13:11 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.6K |
| 13:12 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 3.4K |
| 13:13 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.1K |
| 13:14 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.1K |
| 13:15 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.1K |
| 13:16 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.6K |
| 13:21 | 7,670.00 | 7,670.00 | 7,660.00 | 7,660.00 | 1.4K |
| 13:22 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 0.6K |
| 13:24 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 1.5K |
| 13:25 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 0.5K |
| 13:26 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 2.5K |
| 13:28 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 3.0K |
| 13:29 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 0.7K |
| 13:30 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 1.3K |
| 13:37 | 7,660.00 | 7,660.00 | 7,650.00 | 7,650.00 | 2.0K |
| 13:39 | 7,700.00 | 7,710.00 | 7,700.00 | 7,710.00 | 0.3K |
| 13:44 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 2.0K |
| 13:45 | 7,650.00 | 7,740.00 | 7,650.00 | 7,740.00 | 1.5K |
| 13:47 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 1.0K |
| 13:48 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 3.0K |
| 13:52 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 14.0K |
| 13:57 | 7,650.00 | 7,650.00 | 7,640.00 | 7,640.00 | 2.0K |
| 13:58 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 1.1K |
| 13:59 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.9K |
| 14:04 | 7,650.00 | 7,650.00 | 7,640.00 | 7,640.00 | 3.0K |
| 14:09 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.5K |
| 14:13 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 1.0K |
| 14:18 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 1.0K |
| 14:20 | 7,640.00 | 7,650.00 | 7,640.00 | 7,640.00 | 15.0K |
| 14:21 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 4.1K |
| 14:22 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 1.5K |
| 14:23 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.5K |
| 14:24 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 1.7K |
| 14:26 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 1.4K |
| 14:29 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 1.0K |
| 14:30 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 14:36 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 14:37 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0K |
| 14:45 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 21.4K |
| 15:00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0K |