13,050.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:25 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 1.5K |
| 09:26 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.1K |
| 09:30 | 7,540.00 | 7,550.00 | 7,540.00 | 7,550.00 | 17.7K |
| 09:31 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 3.0K |
| 09:32 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.6K |
| 09:34 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 3.4K |
| 09:38 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.1K |
| 09:40 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 14.2K |
| 09:42 | 7,440.00 | 7,450.00 | 7,440.00 | 7,450.00 | 0.2K |
| 09:43 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 4.2K |
| 09:44 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.1K |
| 09:45 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 1.0K |
| 09:49 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.5K |
| 09:52 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.5K |
| 09:53 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.2K |
| 09:54 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.6K |
| 09:55 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 1.4K |
| 09:57 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 1.0K |
| 09:59 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 1.0K |
| 10:00 | 7,450.00 | 7,450.00 | 7,440.00 | 7,440.00 | 2.2K |
| 10:04 | 7,430.00 | 7,430.00 | 7,410.00 | 7,410.00 | 7.1K |
| 10:09 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.1K |
| 10:10 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.7K |
| 10:12 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.5K |
| 10:13 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 3.7K |
| 10:14 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 6.9K |
| 10:16 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 1.5K |
| 10:18 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.2K |
| 10:19 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.8K |
| 10:21 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 2.0K |
| 10:24 | 7,430.00 | 7,430.00 | 7,420.00 | 7,430.00 | 1.7K |
| 10:26 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.1K |
| 10:29 | 7,420.00 | 7,430.00 | 7,420.00 | 7,430.00 | 3.7K |
| 10:30 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 1.1K |
| 10:32 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 1.4K |
| 10:34 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.1K |
| 10:35 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.5K |
| 10:39 | 7,450.00 | 7,450.00 | 7,430.00 | 7,430.00 | 1.4K |
| 10:40 | 7,430.00 | 7,430.00 | 7,420.00 | 7,420.00 | 2.6K |
| 10:45 | 7,440.00 | 7,450.00 | 7,440.00 | 7,450.00 | 0.9K |
| 10:47 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.2K |
| 10:56 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.1K |
| 10:59 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.1K |
| 11:00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 1.0K |
| 11:02 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.7K |
| 11:04 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 11.0K |
| 11:05 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.1K |
| 11:07 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.9K |
| 11:09 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 1.0K |
| 11:13 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 2.8K |
| 11:14 | 7,560.00 | 7,590.00 | 7,560.00 | 7,590.00 | 3.4K |
| 11:15 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7.0K |
| 11:17 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.1K |
| 11:19 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 1.0K |
| 11:28 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 1.0K |
| 13:00 | 7,550.00 | 7,570.00 | 7,550.00 | 7,550.00 | 2.0K |
| 13:01 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 1.7K |
| 13:03 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.5K |
| 13:06 | 7,540.00 | 7,550.00 | 7,540.00 | 7,550.00 | 10.2K |
| 13:08 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.5K |
| 13:09 | 7,570.00 | 7,590.00 | 7,570.00 | 7,590.00 | 13.7K |
| 13:10 | 7,600.00 | 7,650.00 | 7,600.00 | 7,650.00 | 21.5K |
| 13:11 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.1K |
| 13:12 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.2K |
| 13:13 | 7,580.00 | 7,600.00 | 7,580.00 | 7,600.00 | 0.5K |
| 13:14 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.1K |
| 13:15 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.8K |
| 13:16 | 7,610.00 | 7,620.00 | 7,610.00 | 7,620.00 | 3.2K |
| 13:17 | 7,620.00 | 7,650.00 | 7,620.00 | 7,650.00 | 20.3K |
| 13:18 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 35.8K |
| 13:19 | 7,670.00 | 7,670.00 | 7,650.00 | 7,670.00 | 55.1K |
| 13:20 | 7,680.00 | 7,700.00 | 7,670.00 | 7,670.00 | 9.1K |
| 13:21 | 7,680.00 | 7,700.00 | 7,670.00 | 7,670.00 | 11.8K |
| 13:22 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 3.6K |
| 13:24 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 7.0K |
| 13:25 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 3.2K |
| 13:27 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 1.1K |
| 13:28 | 7,670.00 | 7,700.00 | 7,670.00 | 7,700.00 | 16.5K |
| 13:29 | 7,700.00 | 7,740.00 | 7,700.00 | 7,740.00 | 10.0K |
| 13:30 | 7,750.00 | 7,750.00 | 7,690.00 | 7,690.00 | 11.3K |
| 13:31 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 2.0K |
| 13:32 | 7,690.00 | 7,700.00 | 7,690.00 | 7,700.00 | 0.3K |
| 13:33 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.2K |
| 13:34 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.1K |
| 13:35 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 1.0K |
| 13:36 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 2.8K |
| 13:37 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 3.0K |
| 13:38 | 7,700.00 | 7,700.00 | 7,690.00 | 7,690.00 | 3.0K |
| 13:39 | 7,690.00 | 7,710.00 | 7,690.00 | 7,710.00 | 8.1K |
| 13:40 | 7,710.00 | 7,740.00 | 7,710.00 | 7,740.00 | 1.5K |
| 13:41 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.5K |
| 13:42 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 2.1K |
| 13:43 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 1.0K |
| 13:45 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.4K |
| 13:46 | 7,730.00 | 7,740.00 | 7,720.00 | 7,730.00 | 8.9K |
| 13:47 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 2.9K |
| 13:48 | 7,760.00 | 7,780.00 | 7,760.00 | 7,760.00 | 1.5K |
| 13:49 | 7,780.00 | 7,790.00 | 7,780.00 | 7,790.00 | 2.1K |
| 13:52 | 7,780.00 | 7,780.00 | 7,760.00 | 7,760.00 | 3.2K |
| 13:53 | 7,760.00 | 7,760.00 | 7,750.00 | 7,760.00 | 0.3K |
| 13:54 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.6K |
| 13:55 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.6K |
| 13:56 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 1.1K |
| 13:57 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.1K |
| 13:58 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.1K |
| 13:59 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 1.0K |
| 14:00 | 7,730.00 | 7,730.00 | 7,720.00 | 7,720.00 | 2.5K |
| 14:01 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 1.0K |
| 14:02 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 7.0K |
| 14:03 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 1.0K |
| 14:04 | 7,710.00 | 7,710.00 | 7,690.00 | 7,690.00 | 2.9K |
| 14:06 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.1K |
| 14:07 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.4K |
| 14:08 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.2K |
| 14:10 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.5K |
| 14:13 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 3.0K |
| 14:15 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 1.8K |
| 14:16 | 7,720.00 | 7,720.00 | 7,710.00 | 7,710.00 | 3.3K |
| 14:18 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 4.5K |
| 14:21 | 7,730.00 | 7,730.00 | 7,720.00 | 7,720.00 | 0.2K |
| 14:22 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.4K |
| 14:24 | 7,730.00 | 7,740.00 | 7,730.00 | 7,740.00 | 0.2K |
| 14:25 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 3.0K |
| 14:26 | 7,740.00 | 7,740.00 | 7,730.00 | 7,730.00 | 1.3K |
| 14:29 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 12.6K |
| 14:30 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.0K |
| 14:31 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 14:33 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 14:34 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.0K |
| 14:35 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 14:45 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 32.4K |