13,050.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 09:01 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 09:02 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 09:03 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 09:04 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 09:05 | 7,200.00 | 7,240.00 | 7,200.00 | 7,240.00 | 0.0K |
| 09:06 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.0K |
| 09:07 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0K |
| 09:08 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0K |
| 09:09 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0K |
| 09:10 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0K |
| 09:11 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0K |
| 09:12 | 7,700.00 | 7,700.00 | 7,680.00 | 7,680.00 | 0.0K |
| 09:13 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0K |
| 09:14 | 7,680.00 | 7,680.00 | 7,640.00 | 7,640.00 | 0.0K |
| 09:15 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 2.1K |
| 09:17 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 1.5K |
| 09:18 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.8K |
| 09:20 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.1K |
| 09:21 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.5K |
| 09:26 | 7,500.00 | 7,500.00 | 7,480.00 | 7,480.00 | 0.5K |
| 09:33 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 2.6K |
| 09:37 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 2.0K |
| 09:39 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.9K |
| 09:40 | 7,460.00 | 7,460.00 | 7,440.00 | 7,440.00 | 2.5K |
| 09:41 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.1K |
| 09:43 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.3K |
| 10:02 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.2K |
| 10:03 | 7,500.00 | 7,500.00 | 7,480.00 | 7,480.00 | 1.2K |
| 10:13 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 2.2K |
| 10:14 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 1.8K |
| 10:16 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.4K |
| 10:17 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 2.0K |
| 10:20 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 1.0K |
| 10:21 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.2K |
| 10:25 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 4.4K |
| 10:26 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 8.1K |
| 10:27 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 1.4K |
| 10:32 | 7,480.00 | 7,480.00 | 7,460.00 | 7,460.00 | 1.1K |
| 10:33 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.1K |
| 10:43 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 1.3K |
| 10:54 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.3K |
| 11:00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.2K |
| 11:01 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.5K |
| 11:02 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.5K |
| 11:06 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 1.5K |
| 11:16 | 7,460.00 | 7,460.00 | 7,450.00 | 7,450.00 | 6.5K |
| 11:18 | 7,460.00 | 7,460.00 | 7,450.00 | 7,450.00 | 2.2K |
| 11:21 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.8K |
| 11:22 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.7K |
| 11:23 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.4K |
| 13:00 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 4.1K |
| 13:03 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 1.0K |
| 13:05 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 1.0K |
| 13:10 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.2K |
| 13:13 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.9K |
| 13:19 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.6K |
| 13:20 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 1.5K |
| 13:21 | 7,460.00 | 7,460.00 | 7,450.00 | 7,450.00 | 0.6K |
| 13:23 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.5K |
| 13:27 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.5K |
| 13:32 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.4K |
| 13:36 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.1K |
| 13:37 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.4K |
| 13:40 | 7,460.00 | 7,460.00 | 7,450.00 | 7,450.00 | 0.2K |
| 13:42 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.5K |
| 13:43 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 2.0K |
| 13:44 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 2.1K |
| 13:45 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.9K |
| 13:46 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.3K |
| 13:47 | 7,430.00 | 7,430.00 | 7,420.00 | 7,420.00 | 2.4K |
| 13:48 | 7,420.00 | 7,420.00 | 7,370.00 | 7,380.00 | 7.1K |
| 13:49 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 1.2K |
| 13:50 | 7,380.00 | 7,380.00 | 7,370.00 | 7,370.00 | 0.8K |
| 13:51 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 1.1K |
| 13:52 | 7,380.00 | 7,380.00 | 7,370.00 | 7,370.00 | 5.3K |
| 13:54 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 5.0K |
| 13:56 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 2.9K |
| 13:59 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.1K |
| 14:00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 1.0K |
| 14:01 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 2.0K |
| 14:02 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.2K |
| 14:03 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.6K |
| 14:05 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.3K |
| 14:06 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 1.3K |
| 14:12 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.9K |
| 14:14 | 7,390.00 | 7,390.00 | 7,380.00 | 7,380.00 | 2.5K |
| 14:19 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.6K |
| 14:21 | 7,380.00 | 7,380.00 | 7,370.00 | 7,370.00 | 2.7K |
| 14:23 | 7,370.00 | 7,370.00 | 7,330.00 | 7,330.00 | 3.7K |
| 14:24 | 7,330.00 | 7,330.00 | 7,320.00 | 7,320.00 | 1.3K |
| 14:25 | 7,320.00 | 7,330.00 | 7,300.00 | 7,330.00 | 11.1K |
| 14:26 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 13.0K |
| 14:29 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 2.0K |
| 14:30 | 7,360.00 | 7,500.00 | 7,360.00 | 7,500.00 | 0.0K |
| 14:32 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.0K |
| 14:45 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 24.0K |
| 15:00 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.0K |