13,050.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,600.00 | 7,630.00 | 7,600.00 | 7,630.00 | 0.0K |
| 09:01 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 09:03 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 09:04 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 09:05 | 7,630.00 | 7,640.00 | 7,630.00 | 7,640.00 | 0.0K |
| 09:06 | 7,650.00 | 7,670.00 | 7,650.00 | 7,670.00 | 0.0K |
| 09:07 | 7,680.00 | 7,700.00 | 7,680.00 | 7,700.00 | 0.0K |
| 09:08 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.0K |
| 09:09 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.0K |
| 09:10 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.0K |
| 09:13 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.0K |
| 09:14 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.0K |
| 09:15 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 1.2K |
| 09:16 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.5K |
| 09:22 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 2.0K |
| 09:23 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 2.0K |
| 09:25 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 2.0K |
| 09:29 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.0K |
| 09:32 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 5.0K |
| 09:34 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 1.0K |
| 09:35 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 1.0K |
| 09:36 | 7,750.00 | 7,770.00 | 7,750.00 | 7,770.00 | 3.7K |
| 09:38 | 7,780.00 | 7,790.00 | 7,780.00 | 7,790.00 | 1.5K |
| 09:39 | 7,780.00 | 7,820.00 | 7,780.00 | 7,810.00 | 6.5K |
| 09:40 | 7,820.00 | 7,820.00 | 7,810.00 | 7,810.00 | 6.8K |
| 09:41 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.5K |
| 09:44 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 2.6K |
| 09:45 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 2.0K |
| 09:46 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 9.0K |
| 09:47 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.9K |
| 09:51 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.2K |
| 09:53 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.2K |
| 09:54 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.4K |
| 10:08 | 7,750.00 | 7,750.00 | 7,720.00 | 7,720.00 | 10.0K |
| 10:12 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.1K |
| 10:14 | 7,720.00 | 7,770.00 | 7,720.00 | 7,770.00 | 1.0K |
| 10:24 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 3.0K |
| 10:26 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.1K |
| 10:29 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 1.0K |
| 10:37 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.1K |
| 10:43 | 7,750.00 | 7,750.00 | 7,730.00 | 7,730.00 | 0.2K |
| 10:44 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.3K |
| 10:47 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.1K |
| 10:49 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 2.7K |
| 10:50 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 1.0K |
| 10:53 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 1.0K |
| 10:59 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 4.0K |
| 11:02 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.1K |
| 11:05 | 7,710.00 | 7,710.00 | 7,700.00 | 7,700.00 | 5.5K |
| 11:06 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 6.8K |
| 11:09 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 4.0K |
| 11:10 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 5.7K |
| 11:13 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 5.0K |
| 11:14 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 2.0K |
| 11:19 | 7,680.00 | 7,700.00 | 7,670.00 | 7,700.00 | 7.6K |
| 11:28 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 2.5K |
| 11:29 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 1.0K |
| 13:00 | 7,660.00 | 7,670.00 | 7,660.00 | 7,670.00 | 3.1K |
| 13:03 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 3.1K |
| 13:04 | 7,660.00 | 7,660.00 | 7,650.00 | 7,650.00 | 9.2K |
| 13:05 | 7,650.00 | 7,650.00 | 7,600.00 | 7,600.00 | 21.9K |
| 13:06 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 3.8K |
| 13:07 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 2.0K |
| 13:12 | 7,600.00 | 7,660.00 | 7,600.00 | 7,660.00 | 9.0K |
| 13:14 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.1K |
| 13:15 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 7.4K |
| 13:18 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 1.2K |
| 13:19 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 4.6K |
| 13:21 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 0.5K |
| 13:25 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 2.0K |
| 13:26 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 2.6K |
| 13:27 | 7,610.00 | 7,610.00 | 7,600.00 | 7,600.00 | 5.0K |
| 13:28 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 3.0K |
| 13:31 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 3.5K |
| 13:32 | 7,650.00 | 7,660.00 | 7,650.00 | 7,660.00 | 1.5K |
| 13:33 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 0.8K |
| 13:34 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 1.0K |
| 13:35 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.4K |
| 13:36 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.4K |
| 13:38 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 3.4K |
| 13:39 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.3K |
| 13:41 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.1K |
| 13:42 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.2K |
| 13:43 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 3.4K |
| 13:49 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.5K |
| 13:50 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.1K |
| 13:51 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 1.3K |
| 13:52 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.4K |
| 13:53 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.8K |
| 13:57 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.1K |
| 13:58 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 2.0K |
| 13:59 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.5K |
| 14:00 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.3K |
| 14:01 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.1K |
| 14:03 | 7,650.00 | 7,650.00 | 7,640.00 | 7,640.00 | 4.1K |
| 14:04 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 1.0K |
| 14:06 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.5K |
| 14:07 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 1.0K |
| 14:08 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 1.4K |
| 14:09 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.1K |
| 14:10 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.6K |
| 14:13 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 2.0K |
| 14:14 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 1.5K |
| 14:15 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 1.3K |
| 14:16 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 12.4K |
| 14:17 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 3.0K |
| 14:18 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 1.0K |
| 14:19 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 3.2K |
| 14:20 | 7,610.00 | 7,610.00 | 7,570.00 | 7,570.00 | 5.0K |
| 14:21 | 7,580.00 | 7,580.00 | 7,570.00 | 7,570.00 | 3.0K |
| 14:22 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 19.7K |
| 14:23 | 7,570.00 | 7,570.00 | 7,500.00 | 7,500.00 | 20.2K |
| 14:24 | 7,500.00 | 7,500.00 | 7,460.00 | 7,460.00 | 28.7K |
| 14:25 | 7,460.00 | 7,460.00 | 7,450.00 | 7,450.00 | 2.5K |
| 14:26 | 7,450.00 | 7,450.00 | 7,400.00 | 7,400.00 | 18.9K |
| 14:27 | 7,450.00 | 7,450.00 | 7,400.00 | 7,400.00 | 16.7K |
| 14:28 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 15.4K |
| 14:29 | 7,410.00 | 7,410.00 | 7,400.00 | 7,400.00 | 11.0K |
| 14:30 | 7,350.00 | 7,360.00 | 7,350.00 | 7,360.00 | 0.0K |
| 14:39 | 7,240.00 | 7,300.00 | 7,130.00 | 7,130.00 | 0.0K |
| 14:41 | 7,140.00 | 7,200.00 | 7,140.00 | 7,200.00 | 0.0K |
| 14:44 | 7,210.00 | 7,220.00 | 7,210.00 | 7,220.00 | 0.0K |
| 14:45 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 73.6K |
| 15:00 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.0K |