SMC Investment Trading JSC (SMC)

SMC
🏛️ Vietnam →
13,400.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
09:01 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
09:03 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
09:04 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
09:05 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
09:07 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
09:08 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
09:09 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
09:10 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
09:11 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
09:14 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
09:15 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
09:16 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
09:17 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
09:22 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
09:23 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
09:24 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
09:25 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
09:26 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
09:27 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
09:28 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
09:29 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
09:30 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
09:31 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
09:32 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
09:34 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
09:35 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
09:36 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
09:38 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
09:42 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
09:43 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
09:46 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
09:47 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
09:48 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
09:49 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
09:50 6,790.00 6,790.00 6,760.00 6,760.00 0.0K
09:52 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
09:54 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
09:55 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
09:56 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
09:59 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
10:00 6,760.00 6,770.00 6,760.00 6,770.00 0.0K
10:01 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
10:02 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
10:03 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
10:06 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
10:07 6,770.00 6,820.00 6,770.00 6,820.00 0.0K
10:08 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
10:09 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
10:10 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
10:11 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
10:12 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
10:13 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
10:14 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
10:15 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
10:16 6,810.00 6,820.00 6,810.00 6,820.00 0.0K
10:17 6,820.00 6,860.00 6,820.00 6,860.00 0.0K
10:18 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
10:19 6,830.00 6,860.00 6,830.00 6,860.00 0.0K
10:20 6,860.00 6,870.00 6,860.00 6,870.00 0.0K
10:21 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
10:22 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
10:23 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
10:24 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
10:25 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
10:26 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
10:27 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
10:28 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
10:29 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
10:30 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
10:31 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
10:32 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
10:33 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
10:35 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
10:36 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
10:37 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
10:38 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
10:39 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
10:40 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
10:41 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
10:42 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
10:43 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
10:46 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
10:49 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
10:55 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
10:56 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
10:59 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
11:01 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
11:02 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
11:04 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
11:05 6,850.00 6,850.00 6,830.00 6,830.00 0.0K
11:06 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
11:07 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
11:09 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
11:10 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
11:12 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
11:13 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
11:18 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
11:22 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
11:24 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
11:26 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
11:27 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
11:28 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
11:29 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
13:00 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
13:05 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
13:08 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
13:10 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
13:11 6,790.00 6,800.00 6,790.00 6,800.00 0.0K
13:12 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
13:22 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
13:23 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
13:27 6,790.00 6,790.00 6,770.00 6,770.00 0.0K
13:28 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
13:29 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
13:30 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
13:33 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
13:34 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
13:35 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
13:36 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
13:37 6,790.00 6,790.00 6,780.00 6,780.00 0.0K
13:39 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
13:41 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
13:42 6,780.00 6,780.00 6,770.00 6,770.00 0.0K
13:44 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
13:45 6,770.00 6,780.00 6,770.00 6,780.00 0.0K
13:46 6,780.00 6,790.00 6,780.00 6,790.00 0.0K
13:47 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
13:50 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
13:51 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
13:52 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
13:53 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
13:55 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
13:56 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
13:57 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
13:58 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
13:59 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
14:01 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
14:02 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
14:03 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
14:04 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
14:05 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
14:06 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
14:07 6,740.00 6,740.00 6,740.00 6,740.00 0.0K
14:08 6,740.00 6,740.00 6,740.00 6,740.00 0.0K
14:09 6,740.00 6,740.00 6,740.00 6,740.00 0.0K
14:10 6,740.00 6,740.00 6,740.00 6,740.00 0.0K
14:11 6,740.00 6,740.00 6,730.00 6,730.00 0.0K
14:12 6,730.00 6,730.00 6,720.00 6,720.00 0.0K
14:13 6,720.00 6,730.00 6,710.00 6,710.00 0.0K
14:14 6,720.00 6,720.00 6,690.00 6,700.00 0.0K
14:15 6,700.00 6,720.00 6,600.00 6,650.00 0.0K
14:16 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
14:17 6,650.00 6,660.00 6,650.00 6,660.00 0.0K
14:18 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
14:19 6,700.00 6,730.00 6,700.00 6,730.00 0.0K
14:20 6,730.00 6,730.00 6,730.00 6,730.00 0.0K
14:21 6,730.00 6,730.00 6,710.00 6,710.00 0.0K
14:22 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
14:23 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
14:24 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
14:25 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
14:26 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
14:27 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
14:28 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
14:29 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
14:30 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
14:34 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
14:39 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
14:40 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
14:42 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
14:43 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
14:44 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
14:45 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles