SMC Investment Trading JSC (SMC)

SMC
🏛️ Vietnam →
13,400.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
09:01 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
09:02 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
09:03 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
09:04 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
09:06 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
09:07 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
09:08 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
09:10 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
09:11 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
09:12 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
09:13 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
09:14 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
09:15 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
09:16 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
09:17 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
09:18 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
09:20 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
09:21 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
09:22 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
09:23 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
09:24 6,700.00 6,750.00 6,700.00 6,750.00 0.0K
09:25 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
09:26 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
09:27 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
09:28 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
09:29 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
09:32 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
09:34 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
09:35 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
09:37 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
09:38 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
09:39 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
09:40 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
09:41 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
09:42 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
09:43 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
09:44 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
09:45 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
09:47 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
09:48 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
09:49 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
09:50 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:51 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:52 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:53 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:54 6,800.00 6,850.00 6,800.00 6,850.00 0.0K
09:55 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:56 6,800.00 6,850.00 6,800.00 6,850.00 0.0K
09:58 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
10:04 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
10:05 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
10:06 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
10:07 6,840.00 6,850.00 6,840.00 6,850.00 0.0K
10:08 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
10:09 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
10:10 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
10:13 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
10:14 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
10:17 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
10:18 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
10:20 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
10:21 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
10:22 6,850.00 6,850.00 6,810.00 6,810.00 0.0K
10:23 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
10:24 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
10:25 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
10:27 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
10:28 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
10:29 6,810.00 6,840.00 6,810.00 6,840.00 0.0K
10:30 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
10:31 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
10:32 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
10:33 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
10:34 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
10:35 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
10:36 6,800.00 6,830.00 6,800.00 6,830.00 0.0K
10:37 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
10:38 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
10:39 6,830.00 6,840.00 6,830.00 6,840.00 0.0K
10:42 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
10:43 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
10:45 6,840.00 6,840.00 6,830.00 6,830.00 0.0K
10:47 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
10:48 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
10:50 6,830.00 6,830.00 6,810.00 6,810.00 0.0K
10:51 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
10:52 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
10:53 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
10:54 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
10:55 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
11:00 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
11:01 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
11:03 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
11:04 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
11:05 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
11:06 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
11:07 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
11:08 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
11:09 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
11:10 6,820.00 6,820.00 6,810.00 6,810.00 0.0K
11:11 6,840.00 6,840.00 6,810.00 6,810.00 0.0K
11:13 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
11:15 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
11:16 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
11:20 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
11:21 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
11:22 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
11:24 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
11:25 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
11:27 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
11:29 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
13:00 6,820.00 6,820.00 6,810.00 6,810.00 0.0K
13:01 6,810.00 6,820.00 6,810.00 6,820.00 0.0K
13:02 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
13:04 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
13:05 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
13:06 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
13:10 6,820.00 6,840.00 6,820.00 6,840.00 0.0K
13:11 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
13:12 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
13:13 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
13:14 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
13:15 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
13:16 6,820.00 6,830.00 6,820.00 6,830.00 0.0K
13:19 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
13:20 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
13:21 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
13:22 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
13:23 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
13:24 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
13:26 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
13:27 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
13:29 6,820.00 6,820.00 6,810.00 6,810.00 0.0K
13:31 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
13:32 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
13:34 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
13:35 6,800.00 6,810.00 6,800.00 6,810.00 0.0K
13:37 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
13:38 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
13:40 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
13:41 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
13:43 6,790.00 6,800.00 6,790.00 6,800.00 0.0K
13:44 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
13:45 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
13:47 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
13:49 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
13:50 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
13:51 6,790.00 6,800.00 6,790.00 6,800.00 0.0K
13:52 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
13:53 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
13:55 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
13:57 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
13:58 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
13:59 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
14:00 6,800.00 6,800.00 6,790.00 6,790.00 0.0K
14:01 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
14:02 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
14:04 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
14:05 6,800.00 6,800.00 6,790.00 6,790.00 0.0K
14:06 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
14:07 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
14:08 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
14:09 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
14:10 6,790.00 6,800.00 6,790.00 6,800.00 0.0K
14:11 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
14:12 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
14:13 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
14:16 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
14:17 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
14:18 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
14:20 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
14:21 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
14:24 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
14:25 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
14:26 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
14:27 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
14:28 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
14:29 6,800.00 6,800.00 6,780.00 6,780.00 0.0K
14:30 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
14:31 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
14:37 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
14:41 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
14:43 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
14:45 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles