SMC Investment Trading JSC (SMC)

SMC
🏛️ Vietnam →
13,400.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:17 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
09:18 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
09:19 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
09:20 6,900.00 6,900.00 6,890.00 6,890.00 0.0K
09:21 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
09:22 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
09:23 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
09:24 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
09:25 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
09:26 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
09:28 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
09:29 6,810.00 6,900.00 6,810.00 6,900.00 0.0K
09:30 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
09:31 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
09:32 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
09:33 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
09:34 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
09:35 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
09:37 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
09:38 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
09:39 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
09:41 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
09:43 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
09:44 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
09:45 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
09:51 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
09:53 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
09:54 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
09:55 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
09:57 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
09:58 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
09:59 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
10:00 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
10:01 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
10:04 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
10:06 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
10:10 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
10:11 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
10:13 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
10:14 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
10:16 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
10:17 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
10:22 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
10:27 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
10:28 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
10:34 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
10:35 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
10:37 6,870.00 6,870.00 6,850.00 6,850.00 0.0K
10:38 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
10:40 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
10:43 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
10:45 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
10:46 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
10:48 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
10:49 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
10:50 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
10:52 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
10:53 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
10:56 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
10:57 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
10:58 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
11:00 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
11:04 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
11:05 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
11:06 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
11:07 6,860.00 6,870.00 6,860.00 6,870.00 0.0K
11:09 6,870.00 6,890.00 6,870.00 6,890.00 0.0K
11:11 6,890.00 6,900.00 6,890.00 6,900.00 0.0K
11:14 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
11:15 6,860.00 6,860.00 6,850.00 6,850.00 0.0K
11:16 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
11:17 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
11:18 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
11:21 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
11:23 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
11:24 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
11:25 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
11:26 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
11:27 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
11:29 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
13:00 6,870.00 6,870.00 6,850.00 6,850.00 0.0K
13:01 6,850.00 6,870.00 6,850.00 6,870.00 0.0K
13:06 6,870.00 6,870.00 6,860.00 6,860.00 0.0K
13:07 6,860.00 6,870.00 6,860.00 6,870.00 0.0K
13:08 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
13:11 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
13:12 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
13:13 6,870.00 6,870.00 6,860.00 6,860.00 0.0K
13:14 6,860.00 6,860.00 6,850.00 6,850.00 0.0K
13:15 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
13:17 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
13:19 6,890.00 6,920.00 6,890.00 6,920.00 0.0K
13:20 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
13:21 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
13:22 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
13:23 6,920.00 6,920.00 6,860.00 6,860.00 0.0K
13:24 6,850.00 6,900.00 6,850.00 6,900.00 0.0K
13:25 6,900.00 6,950.00 6,900.00 6,950.00 0.0K
13:26 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
13:27 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
13:28 6,940.00 6,940.00 6,940.00 6,940.00 0.0K
13:29 6,940.00 6,940.00 6,940.00 6,940.00 0.0K
13:30 6,940.00 6,940.00 6,940.00 6,940.00 0.0K
13:31 6,940.00 6,940.00 6,940.00 6,940.00 0.0K
13:32 6,940.00 6,940.00 6,940.00 6,940.00 0.0K
13:33 6,940.00 6,940.00 6,940.00 6,940.00 0.0K
13:34 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:35 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:36 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:37 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:38 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:39 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:40 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:41 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:42 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:45 6,900.00 6,900.00 6,870.00 6,870.00 0.0K
13:46 6,870.00 6,870.00 6,850.00 6,850.00 0.0K
13:47 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
13:49 6,850.00 6,850.00 6,840.00 6,840.00 0.0K
13:50 6,840.00 6,840.00 6,830.00 6,830.00 0.0K
13:51 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
13:52 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
13:53 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
13:54 6,830.00 6,850.00 6,830.00 6,850.00 0.0K
13:55 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
13:56 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
13:58 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
13:59 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
14:01 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
14:03 6,840.00 6,850.00 6,840.00 6,850.00 0.0K
14:04 6,850.00 6,850.00 6,840.00 6,840.00 0.0K
14:05 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
14:06 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
14:07 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
14:08 6,830.00 6,850.00 6,830.00 6,850.00 0.0K
14:10 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
14:12 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
14:13 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
14:14 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
14:15 6,900.00 6,900.00 6,840.00 6,840.00 0.0K
14:16 6,840.00 6,850.00 6,840.00 6,850.00 0.0K
14:17 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
14:18 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
14:20 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
14:21 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
14:22 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
14:23 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
14:24 6,840.00 6,840.00 6,830.00 6,830.00 0.0K
14:25 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
14:26 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
14:27 6,830.00 6,850.00 6,830.00 6,850.00 0.0K
14:28 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
14:29 6,830.00 6,830.00 6,820.00 6,820.00 0.0K
14:30 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
14:34 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
14:35 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
14:37 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
14:40 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
14:41 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
14:42 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
14:43 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
14:44 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
14:45 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles