SMC Investment Trading JSC (SMC)

SMC
🏛️ Vietnam →
13,050.00
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,430.00 6,750.00 6,430.00 6,750.00 0.0K
09:01 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
09:02 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
09:03 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
09:04 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
09:05 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
09:06 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
09:07 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
09:08 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
09:09 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
09:10 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
09:11 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
09:12 6,760.00 6,770.00 6,760.00 6,770.00 0.0K
09:13 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
09:14 6,770.00 6,880.00 6,770.00 6,880.00 0.0K
09:15 6,880.00 6,900.00 6,880.00 6,900.00 0.0K
09:16 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
09:17 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
09:18 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
09:19 6,900.00 6,910.00 6,900.00 6,910.00 0.0K
09:20 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
09:21 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
09:24 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
09:26 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
09:27 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
09:28 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
09:29 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
09:30 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
09:32 6,920.00 6,920.00 6,910.00 6,910.00 0.0K
09:33 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
09:35 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
09:36 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
09:37 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
09:38 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
09:39 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
09:40 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
09:41 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
09:42 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
09:43 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
09:44 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
09:45 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
09:46 6,930.00 6,940.00 6,930.00 6,940.00 0.0K
09:47 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
09:48 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
09:50 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
09:51 6,940.00 6,940.00 6,940.00 6,940.00 0.0K
09:54 6,940.00 6,940.00 6,940.00 6,940.00 0.0K
09:55 6,940.00 6,940.00 6,940.00 6,940.00 0.0K
09:57 6,940.00 6,940.00 6,940.00 6,940.00 0.0K
09:58 6,940.00 6,940.00 6,930.00 6,930.00 0.0K
10:00 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
10:01 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
10:02 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
10:03 6,920.00 6,930.00 6,920.00 6,930.00 0.0K
10:04 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
10:05 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
10:06 6,930.00 6,940.00 6,930.00 6,940.00 0.0K
10:07 6,940.00 6,940.00 6,940.00 6,940.00 0.0K
10:09 6,940.00 6,940.00 6,940.00 6,940.00 0.0K
10:10 6,940.00 6,940.00 6,940.00 6,940.00 0.0K
10:11 6,940.00 6,940.00 6,940.00 6,940.00 0.0K
10:12 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
10:13 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
10:15 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
10:17 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
10:18 6,900.00 6,910.00 6,900.00 6,910.00 0.0K
10:19 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
10:20 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
10:21 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
10:22 6,910.00 6,910.00 6,900.00 6,900.00 0.0K
10:23 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
10:25 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
10:26 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
10:28 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
10:32 6,900.00 6,930.00 6,900.00 6,930.00 0.0K
10:34 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
10:35 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
10:36 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
10:37 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
10:38 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
10:39 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
10:40 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
10:42 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
10:43 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
10:44 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
10:45 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
10:46 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
10:50 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
10:51 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
10:52 6,900.00 6,900.00 6,890.00 6,890.00 0.0K
10:53 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
10:54 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
10:55 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
10:56 6,890.00 6,910.00 6,890.00 6,910.00 0.0K
10:57 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
10:58 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
10:59 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
11:00 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
11:01 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
11:02 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
11:04 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
11:06 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
11:07 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
11:08 6,890.00 6,910.00 6,890.00 6,910.00 0.0K
11:09 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
11:10 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
11:11 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
11:12 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
11:13 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
11:14 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
11:16 6,910.00 6,910.00 6,900.00 6,900.00 0.0K
11:17 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
11:18 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
11:19 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
11:20 6,910.00 6,930.00 6,910.00 6,930.00 0.0K
11:24 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
11:26 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
11:28 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
13:00 6,890.00 6,900.00 6,890.00 6,900.00 0.0K
13:01 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:03 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:04 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
13:05 6,910.00 6,910.00 6,900.00 6,900.00 0.0K
13:06 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:08 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
13:11 6,890.00 6,900.00 6,890.00 6,900.00 0.0K
13:12 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:13 6,910.00 6,920.00 6,910.00 6,920.00 0.0K
13:14 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
13:15 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
13:16 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
13:17 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
13:19 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
13:20 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
13:21 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
13:22 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
13:24 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
13:25 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
13:26 6,910.00 6,910.00 6,900.00 6,900.00 0.0K
13:27 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:28 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:29 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
13:30 6,870.00 6,900.00 6,870.00 6,900.00 0.0K
13:31 6,900.00 6,900.00 6,880.00 6,880.00 0.0K
13:32 6,880.00 6,900.00 6,880.00 6,900.00 0.0K
13:35 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:36 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:37 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:38 6,910.00 6,910.00 6,900.00 6,900.00 0.0K
13:40 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:41 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:42 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:45 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:46 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:47 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:48 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:51 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:52 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:54 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:55 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
13:56 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
13:57 6,890.00 6,890.00 6,880.00 6,880.00 0.0K
13:58 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
13:59 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
14:00 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
14:01 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
14:02 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
14:03 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
14:05 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
14:06 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
14:07 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
14:09 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
14:11 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
14:13 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
14:14 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
14:15 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
14:16 6,900.00 6,900.00 6,880.00 6,880.00 0.0K
14:17 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
14:18 6,870.00 6,880.00 6,870.00 6,880.00 0.0K
14:19 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
14:20 6,880.00 6,880.00 6,870.00 6,870.00 0.0K
14:21 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
14:22 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
14:23 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
14:24 6,860.00 6,860.00 6,850.00 6,850.00 0.0K
14:25 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
14:26 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
14:27 6,830.00 6,850.00 6,830.00 6,850.00 0.0K
14:28 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
14:29 6,850.00 6,850.00 6,810.00 6,810.00 0.0K
14:31 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
14:33 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
14:35 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
14:36 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
14:37 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
14:38 6,850.00 6,850.00 6,810.00 6,810.00 0.0K
14:40 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
14:41 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
14:42 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
14:43 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
14:44 6,900.00 6,900.00 6,840.00 6,840.00 0.0K
14:45 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles