Smartsens Tech Shanghai (688213)

688213
🏛️ China →
110.56
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 99.20 100.07 99.11 100.07 282.7K
09:35 100.06 100.45 99.91 100.44 195.1K
09:40 100.36 100.60 100.03 100.19 247.1K
09:45 100.28 101.65 100.23 101.65 380.9K
09:50 101.77 101.81 101.00 101.43 306.0K
09:55 101.31 101.39 100.80 101.00 158.4K
10:00 101.06 101.32 100.78 101.11 85.8K
10:05 101.04 101.50 100.94 101.18 126.7K
10:10 101.21 101.30 100.69 101.05 85.7K
10:15 101.04 101.30 100.75 100.90 90.6K
10:20 100.76 101.35 100.64 101.33 103.0K
10:25 101.30 101.59 100.81 101.07 151.6K
10:30 101.04 101.18 100.21 100.33 99.1K
10:35 100.32 100.43 100.02 100.25 112.3K
10:40 100.24 100.54 100.10 100.20 64.4K
10:45 100.25 100.71 100.14 100.51 61.9K
10:50 100.33 100.47 100.10 100.25 45.3K
10:55 100.28 100.35 99.64 99.77 120.0K
11:00 99.91 100.05 99.22 99.29 172.5K
11:05 99.24 99.82 99.24 99.54 115.2K
11:10 99.60 99.72 99.53 99.66 70.5K
11:15 99.65 99.65 99.25 99.56 140.6K
11:20 99.53 100.00 99.53 99.99 88.3K
11:25 100.00 100.17 99.51 99.52 88.7K
13:00 99.68 100.17 99.68 99.80 87.8K
13:05 99.88 100.19 99.88 100.16 61.4K
13:10 100.07 100.30 100.07 100.19 62.7K
13:15 100.16 100.36 100.16 100.19 89.1K
13:20 100.19 100.40 100.04 100.09 93.9K
13:25 100.08 100.31 99.96 100.11 53.8K
13:30 100.10 100.30 99.96 100.28 164.3K
13:35 100.28 100.54 100.20 100.45 63.2K
13:40 100.46 100.90 100.41 100.80 91.1K
13:45 100.78 100.82 100.46 100.60 85.6K
13:50 100.66 100.73 100.37 100.49 56.5K
13:55 100.49 100.87 100.48 100.79 50.7K
14:00 100.79 100.97 100.69 100.97 90.2K
14:05 100.95 100.97 100.44 100.83 61.9K
14:10 100.79 100.84 100.43 100.58 71.4K
14:15 100.58 100.71 100.47 100.60 56.6K
14:20 100.60 100.64 100.45 100.55 70.8K
14:25 100.58 100.70 100.50 100.55 87.0K
14:30 100.44 100.60 100.44 100.46 66.0K
14:35 100.47 100.52 100.38 100.46 52.9K
14:40 100.45 100.50 100.20 100.34 77.7K
14:45 100.33 100.44 100.28 100.30 113.5K
14:50 100.30 100.31 100.05 100.11 171.6K
14:55 100.11 100.14 99.93 100.03 95.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles