119.16
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 97.18 | 97.66 | 95.33 | 96.19 | 746.9K |
| 09:35 | 96.29 | 96.82 | 96.14 | 96.80 | 465.8K |
| 09:40 | 96.81 | 96.88 | 96.00 | 96.35 | 419.3K |
| 09:45 | 96.44 | 96.52 | 96.10 | 96.26 | 499.3K |
| 09:50 | 96.49 | 96.52 | 95.05 | 95.43 | 1,050.5K |
| 09:55 | 95.31 | 95.68 | 94.86 | 95.43 | 795.9K |
| 10:00 | 95.43 | 95.58 | 95.00 | 95.31 | 493.3K |
| 10:05 | 95.30 | 95.93 | 95.30 | 95.52 | 262.2K |
| 10:10 | 95.59 | 95.72 | 95.39 | 95.40 | 102.0K |
| 10:15 | 95.40 | 95.79 | 95.40 | 95.70 | 142.5K |
| 10:20 | 95.70 | 95.98 | 95.62 | 95.86 | 126.4K |
| 10:25 | 95.86 | 96.60 | 95.85 | 96.48 | 167.2K |
| 10:30 | 96.58 | 96.58 | 96.15 | 96.29 | 81.0K |
| 10:35 | 96.25 | 96.30 | 96.00 | 96.00 | 59.0K |
| 10:40 | 96.00 | 96.40 | 95.92 | 96.28 | 152.4K |
| 10:45 | 96.19 | 96.24 | 96.00 | 96.00 | 49.1K |
| 10:50 | 96.01 | 96.09 | 96.00 | 96.07 | 74.6K |
| 10:55 | 96.05 | 96.07 | 95.72 | 95.74 | 59.4K |
| 11:00 | 95.74 | 95.79 | 95.62 | 95.77 | 94.3K |
| 11:05 | 95.83 | 95.83 | 95.77 | 95.79 | 62.5K |
| 11:10 | 95.79 | 95.82 | 95.77 | 95.78 | 93.3K |
| 11:15 | 95.80 | 95.83 | 95.60 | 95.78 | 151.2K |
| 11:20 | 95.78 | 95.98 | 95.73 | 95.88 | 35.6K |
| 11:25 | 95.92 | 95.98 | 95.62 | 95.63 | 42.3K |
| 13:00 | 95.63 | 96.12 | 95.51 | 96.06 | 151.9K |
| 13:05 | 96.05 | 96.09 | 95.91 | 96.05 | 53.2K |
| 13:10 | 96.08 | 96.26 | 95.99 | 96.11 | 70.3K |
| 13:15 | 96.11 | 96.67 | 96.10 | 96.59 | 76.7K |
| 13:20 | 96.61 | 96.65 | 96.30 | 96.49 | 69.9K |
| 13:25 | 96.44 | 96.64 | 96.44 | 96.57 | 64.8K |
| 13:30 | 96.62 | 96.88 | 96.51 | 96.77 | 81.1K |
| 13:35 | 96.77 | 96.83 | 96.51 | 96.63 | 73.0K |
| 13:40 | 96.62 | 96.81 | 96.61 | 96.76 | 65.7K |
| 13:45 | 96.76 | 96.77 | 96.65 | 96.71 | 75.2K |
| 13:50 | 96.69 | 96.70 | 96.10 | 96.39 | 113.2K |
| 13:55 | 96.43 | 96.60 | 96.38 | 96.60 | 62.5K |
| 14:00 | 96.60 | 96.77 | 96.54 | 96.73 | 73.7K |
| 14:05 | 96.71 | 96.77 | 96.61 | 96.62 | 64.3K |
| 14:10 | 96.63 | 96.67 | 96.59 | 96.63 | 48.5K |
| 14:15 | 96.65 | 96.73 | 96.36 | 96.40 | 120.7K |
| 14:20 | 96.41 | 96.50 | 96.36 | 96.43 | 100.2K |
| 14:25 | 96.42 | 96.56 | 96.39 | 96.39 | 105.5K |
| 14:30 | 96.38 | 96.55 | 96.37 | 96.45 | 93.8K |
| 14:35 | 96.45 | 96.91 | 96.29 | 96.91 | 190.1K |
| 14:40 | 96.81 | 97.05 | 96.81 | 97.00 | 121.5K |
| 14:45 | 97.01 | 97.06 | 96.66 | 96.88 | 265.7K |
| 14:50 | 96.74 | 96.76 | 96.17 | 96.30 | 120.3K |
| 14:55 | 96.32 | 96.59 | 96.25 | 96.25 | 148.2K |