119.16
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 94.23 | 95.35 | 94.23 | 94.98 | 196.5K |
| 09:35 | 94.96 | 95.06 | 93.83 | 93.91 | 224.5K |
| 09:40 | 93.90 | 95.08 | 93.85 | 94.80 | 242.8K |
| 09:45 | 94.71 | 94.87 | 94.36 | 94.64 | 130.4K |
| 09:50 | 94.53 | 94.66 | 93.86 | 94.08 | 249.6K |
| 09:55 | 94.09 | 94.09 | 93.60 | 93.79 | 157.6K |
| 10:00 | 93.79 | 94.55 | 93.79 | 94.02 | 218.5K |
| 10:05 | 94.01 | 94.76 | 93.99 | 94.62 | 136.7K |
| 10:10 | 94.60 | 94.96 | 94.20 | 94.89 | 173.8K |
| 10:15 | 94.84 | 95.01 | 94.65 | 94.99 | 122.5K |
| 10:20 | 94.98 | 95.10 | 94.32 | 94.36 | 102.7K |
| 10:25 | 94.37 | 94.82 | 94.22 | 94.81 | 119.9K |
| 10:30 | 94.72 | 95.27 | 94.70 | 94.70 | 128.9K |
| 10:35 | 94.60 | 94.67 | 93.85 | 94.27 | 139.8K |
| 10:40 | 94.31 | 94.49 | 94.08 | 94.25 | 102.1K |
| 10:45 | 94.25 | 94.62 | 94.20 | 94.36 | 70.9K |
| 10:50 | 94.36 | 94.49 | 94.10 | 94.33 | 60.0K |
| 10:55 | 94.33 | 94.35 | 93.91 | 94.17 | 78.6K |
| 11:00 | 94.00 | 94.60 | 93.99 | 94.21 | 106.0K |
| 11:05 | 94.21 | 94.36 | 93.97 | 93.97 | 97.3K |
| 11:10 | 94.07 | 94.15 | 93.91 | 93.91 | 104.0K |
| 11:15 | 93.94 | 94.20 | 93.88 | 94.06 | 97.4K |
| 11:20 | 94.00 | 94.19 | 93.94 | 94.09 | 100.5K |
| 11:25 | 94.08 | 94.37 | 94.03 | 94.20 | 71.9K |
| 13:00 | 94.20 | 94.99 | 94.20 | 94.71 | 133.7K |
| 13:05 | 94.71 | 94.96 | 94.20 | 94.96 | 162.5K |
| 13:10 | 94.84 | 94.86 | 94.48 | 94.62 | 101.2K |
| 13:15 | 94.60 | 94.69 | 94.03 | 94.19 | 155.2K |
| 13:20 | 94.02 | 94.15 | 93.80 | 93.80 | 197.0K |
| 13:25 | 93.80 | 94.07 | 93.40 | 93.51 | 214.5K |
| 13:30 | 93.52 | 94.18 | 93.47 | 94.12 | 246.7K |
| 13:35 | 94.04 | 94.11 | 93.85 | 93.85 | 170.7K |
| 13:40 | 93.90 | 94.11 | 93.59 | 94.03 | 208.5K |
| 13:45 | 94.03 | 94.66 | 94.03 | 94.30 | 138.8K |
| 13:50 | 94.32 | 94.40 | 93.84 | 93.84 | 194.2K |
| 13:55 | 93.97 | 93.99 | 93.51 | 93.67 | 126.8K |
| 14:00 | 93.74 | 94.47 | 93.71 | 94.08 | 143.3K |
| 14:05 | 94.09 | 94.37 | 94.07 | 94.15 | 95.2K |
| 14:10 | 94.17 | 94.49 | 94.17 | 94.43 | 104.6K |
| 14:15 | 94.27 | 94.45 | 94.04 | 94.41 | 101.1K |
| 14:20 | 94.42 | 94.67 | 94.29 | 94.54 | 105.7K |
| 14:25 | 94.47 | 94.57 | 94.04 | 94.10 | 120.5K |
| 14:30 | 94.17 | 94.65 | 94.16 | 94.52 | 119.5K |
| 14:35 | 94.52 | 94.54 | 94.20 | 94.21 | 122.9K |
| 14:40 | 94.22 | 94.51 | 94.22 | 94.51 | 130.6K |
| 14:45 | 94.47 | 94.47 | 94.18 | 94.21 | 134.2K |
| 14:50 | 94.20 | 94.36 | 94.04 | 94.11 | 115.3K |
| 14:55 | 94.12 | 94.37 | 94.10 | 94.15 | 124.6K |