119.16
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 97.70 | 99.66 | 97.70 | 98.91 | 660.4K |
| 09:35 | 98.91 | 99.63 | 98.78 | 99.26 | 335.5K |
| 09:40 | 99.27 | 99.30 | 98.27 | 99.05 | 293.5K |
| 09:45 | 99.05 | 99.15 | 97.83 | 97.83 | 206.2K |
| 09:50 | 97.85 | 98.20 | 97.50 | 97.66 | 209.4K |
| 09:55 | 97.58 | 97.87 | 97.30 | 97.48 | 132.4K |
| 10:00 | 97.53 | 97.83 | 97.48 | 97.51 | 91.7K |
| 10:05 | 97.50 | 98.67 | 97.42 | 98.65 | 116.4K |
| 10:10 | 98.72 | 98.98 | 98.58 | 98.72 | 153.9K |
| 10:15 | 98.80 | 99.08 | 98.20 | 98.30 | 137.4K |
| 10:20 | 98.30 | 98.70 | 98.14 | 98.25 | 105.3K |
| 10:25 | 98.39 | 98.39 | 97.62 | 97.70 | 83.4K |
| 10:30 | 97.70 | 98.65 | 97.66 | 97.95 | 115.3K |
| 10:35 | 97.82 | 98.51 | 97.82 | 97.95 | 109.7K |
| 10:40 | 97.86 | 98.29 | 97.69 | 97.97 | 77.8K |
| 10:45 | 97.97 | 98.00 | 97.39 | 97.39 | 215.1K |
| 10:50 | 97.35 | 97.43 | 97.10 | 97.20 | 185.2K |
| 10:55 | 97.19 | 97.30 | 97.00 | 97.03 | 113.7K |
| 11:00 | 97.03 | 97.41 | 97.02 | 97.24 | 72.3K |
| 11:05 | 97.23 | 97.27 | 96.56 | 96.65 | 169.8K |
| 11:10 | 96.65 | 97.03 | 96.58 | 96.74 | 135.0K |
| 11:15 | 96.70 | 97.44 | 96.65 | 97.41 | 141.1K |
| 11:20 | 97.32 | 97.41 | 96.82 | 97.02 | 71.8K |
| 11:25 | 97.02 | 97.49 | 96.89 | 97.05 | 70.7K |
| 13:00 | 97.05 | 97.77 | 97.00 | 97.50 | 90.7K |
| 13:05 | 97.60 | 97.88 | 97.29 | 97.64 | 64.8K |
| 13:10 | 97.48 | 97.53 | 97.28 | 97.28 | 64.5K |
| 13:15 | 97.30 | 97.30 | 97.09 | 97.13 | 42.9K |
| 13:20 | 97.15 | 97.33 | 97.15 | 97.25 | 44.0K |
| 13:25 | 97.22 | 97.23 | 97.02 | 97.21 | 33.4K |
| 13:30 | 97.22 | 97.27 | 97.08 | 97.20 | 36.4K |
| 13:35 | 97.20 | 97.33 | 97.11 | 97.31 | 45.3K |
| 13:40 | 97.18 | 97.32 | 97.15 | 97.19 | 36.9K |
| 13:45 | 97.16 | 97.34 | 97.15 | 97.16 | 37.5K |
| 13:50 | 97.15 | 97.30 | 97.10 | 97.24 | 35.6K |
| 13:55 | 97.24 | 97.40 | 97.07 | 97.07 | 59.7K |
| 14:00 | 97.07 | 97.12 | 96.90 | 96.90 | 55.7K |
| 14:05 | 96.85 | 97.07 | 96.82 | 96.88 | 60.8K |
| 14:10 | 96.89 | 96.96 | 96.78 | 96.90 | 38.0K |
| 14:15 | 96.90 | 97.07 | 96.90 | 96.94 | 44.0K |
| 14:20 | 96.95 | 97.03 | 96.81 | 96.94 | 47.7K |
| 14:25 | 96.95 | 96.95 | 96.78 | 96.88 | 51.8K |
| 14:30 | 96.87 | 97.00 | 96.87 | 96.90 | 44.1K |
| 14:35 | 96.90 | 96.91 | 96.70 | 96.71 | 60.1K |
| 14:40 | 96.70 | 96.86 | 96.70 | 96.80 | 61.5K |
| 14:45 | 96.80 | 97.37 | 96.75 | 97.16 | 100.2K |
| 14:50 | 97.15 | 97.17 | 96.80 | 96.98 | 96.2K |
| 14:55 | 97.09 | 97.10 | 96.83 | 97.10 | 42.6K |