Smartsens Tech Shanghai (688213)

688213
🏛️ China →
119.16
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 88.60 89.36 88.22 89.16 285.9K
09:35 89.07 89.08 88.66 88.96 75.8K
09:40 88.95 88.95 88.34 88.88 83.7K
09:45 88.90 89.85 88.76 89.79 221.9K
09:50 89.87 90.48 89.47 90.46 344.9K
09:55 90.50 90.50 89.94 89.98 173.9K
10:00 90.00 90.40 90.00 90.15 106.8K
10:05 90.12 90.97 89.99 90.58 349.4K
10:10 90.58 90.98 90.51 90.54 193.8K
10:15 90.70 91.19 90.69 90.99 249.6K
10:20 91.05 91.17 90.74 91.17 128.9K
10:25 91.16 91.35 91.00 91.05 143.8K
10:30 91.06 91.50 90.98 91.26 194.4K
10:35 91.29 91.33 91.10 91.11 75.8K
10:40 91.11 91.44 91.10 91.11 69.2K
10:45 91.10 91.43 91.10 91.43 64.0K
10:50 91.42 91.65 91.42 91.54 138.9K
10:55 91.59 91.59 91.05 91.23 59.5K
11:00 91.23 91.26 91.13 91.15 40.5K
11:05 91.15 91.25 91.10 91.24 58.6K
11:10 91.25 91.25 91.10 91.20 30.9K
11:15 91.17 91.73 91.12 91.73 132.5K
11:20 91.78 91.96 91.71 91.72 148.5K
11:25 91.71 91.91 91.66 91.72 82.7K
13:00 91.71 91.91 91.24 91.38 73.6K
13:05 91.36 91.42 90.96 90.96 63.7K
13:10 90.95 91.16 90.70 91.10 104.8K
13:15 91.10 91.41 91.03 91.20 40.6K
13:20 91.18 91.47 91.14 91.41 59.2K
13:25 91.34 91.55 91.26 91.39 67.4K
13:30 91.39 91.94 91.27 91.85 102.0K
13:35 91.84 92.68 91.84 92.46 519.4K
13:40 92.63 92.96 92.46 92.68 186.0K
13:45 92.78 92.80 92.47 92.50 79.2K
13:50 92.49 92.54 92.20 92.20 65.5K
13:55 92.21 92.50 92.20 92.39 44.5K
14:00 92.37 92.50 92.33 92.33 58.9K
14:05 92.35 92.46 92.21 92.35 63.2K
14:10 92.28 92.40 92.21 92.36 48.0K
14:15 92.35 92.46 92.25 92.37 47.3K
14:20 92.36 92.36 92.01 92.31 79.6K
14:25 92.19 92.30 92.07 92.10 38.3K
14:30 92.10 92.18 92.03 92.05 48.4K
14:35 92.05 92.09 91.92 91.96 80.7K
14:40 91.99 92.04 91.90 91.98 89.0K
14:45 92.00 92.08 91.88 92.00 84.3K
14:50 92.00 92.00 91.92 91.94 76.5K
14:55 91.94 91.97 91.92 91.92 35.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles