Smartsens Tech Shanghai (688213)

688213
🏛️ China →
119.16
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 90.37 92.50 90.33 90.82 480.5K
09:35 90.80 91.50 90.80 91.04 174.1K
09:40 91.06 91.12 90.40 90.59 120.2K
09:45 90.60 91.75 90.58 91.69 182.2K
09:50 91.60 91.96 91.55 91.55 257.1K
09:55 91.51 91.58 90.80 91.01 194.3K
10:00 91.20 91.22 90.70 90.72 165.7K
10:05 90.71 90.76 90.55 90.69 93.7K
10:10 90.69 90.77 90.50 90.57 120.8K
10:15 90.52 90.56 90.35 90.53 100.4K
10:20 90.53 90.73 90.43 90.64 104.0K
10:25 90.63 90.63 90.00 90.01 125.3K
10:30 90.00 90.15 89.87 89.91 84.7K
10:35 89.91 89.99 89.70 89.71 128.0K
10:40 89.74 89.76 89.51 89.65 146.0K
10:45 89.66 89.77 89.30 89.37 126.9K
10:50 89.35 89.37 89.18 89.19 108.2K
10:55 89.18 89.28 89.09 89.24 111.7K
11:00 89.25 89.27 89.18 89.19 65.8K
11:05 89.26 89.35 88.98 89.22 196.3K
11:10 89.31 89.62 89.24 89.59 99.3K
11:15 89.62 89.66 89.30 89.36 63.6K
11:20 89.33 89.42 89.10 89.10 62.3K
11:25 89.04 89.13 88.90 88.90 101.9K
13:00 88.92 88.94 88.52 88.64 153.4K
13:05 88.73 88.99 88.65 88.88 94.9K
13:10 88.88 88.89 88.64 88.75 83.1K
13:15 88.76 88.97 88.66 88.94 117.1K
13:20 88.94 88.97 88.70 88.75 94.2K
13:25 88.75 88.76 88.60 88.60 127.2K
13:30 88.61 88.67 88.31 88.49 144.6K
13:35 88.49 88.53 88.33 88.47 106.1K
13:40 88.47 88.50 88.38 88.38 60.2K
13:45 88.36 88.76 88.22 88.75 185.6K
13:50 88.84 88.93 88.54 88.59 90.8K
13:55 88.55 88.57 88.41 88.43 67.3K
14:00 88.44 88.81 88.42 88.76 85.7K
14:05 88.76 88.98 88.69 88.69 75.7K
14:10 88.69 88.69 88.38 88.51 170.0K
14:15 88.50 88.52 88.40 88.41 66.9K
14:20 88.44 88.67 88.43 88.50 64.3K
14:25 88.50 88.88 88.50 88.80 52.7K
14:30 88.87 88.95 88.50 88.50 88.6K
14:35 88.50 88.50 88.30 88.35 118.3K
14:40 88.38 88.52 88.35 88.48 60.9K
14:45 88.47 88.50 88.38 88.41 56.7K
14:50 88.50 88.50 88.30 88.40 86.0K
14:55 88.40 88.64 88.40 88.43 50.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles