Smartsens Tech Shanghai (688213)

688213
🏛️ China →
119.16
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 90.90 91.08 89.72 89.80 406.0K
09:35 89.68 89.96 89.62 89.91 296.4K
09:40 89.83 89.94 89.56 89.58 251.2K
09:45 89.55 89.90 89.21 89.21 332.1K
09:50 89.18 89.38 88.78 88.81 409.7K
09:55 88.84 89.58 88.84 89.19 206.5K
10:00 89.27 89.81 89.27 89.70 123.1K
10:05 89.70 89.72 88.87 88.87 205.7K
10:10 88.84 88.95 88.58 88.61 232.9K
10:15 88.61 88.96 88.61 88.70 173.2K
10:20 88.60 89.40 88.60 89.24 161.9K
10:25 89.20 90.21 89.12 89.98 232.1K
10:30 89.89 90.33 89.89 90.33 137.4K
10:35 90.33 90.35 90.00 90.16 36.5K
10:40 90.15 90.60 90.15 90.24 71.0K
10:45 90.23 90.39 90.23 90.23 40.5K
10:50 90.23 90.24 90.00 90.18 49.9K
10:55 90.18 90.48 90.12 90.24 34.8K
11:00 90.24 90.31 90.17 90.26 34.4K
11:05 90.18 90.40 90.15 90.40 43.0K
11:10 90.33 90.40 90.22 90.24 20.3K
11:15 90.24 90.27 90.12 90.12 26.4K
11:20 90.09 90.31 90.09 90.13 32.4K
11:25 90.13 90.50 90.13 90.28 61.4K
13:00 90.42 90.45 89.55 89.96 112.8K
13:05 89.96 90.04 89.90 90.00 35.2K
13:10 90.00 90.02 89.70 89.93 45.1K
13:15 89.93 89.98 89.89 89.92 52.6K
13:20 89.92 90.07 89.92 89.96 66.8K
13:25 90.00 90.04 89.88 89.89 60.5K
13:30 89.93 89.93 89.66 89.76 58.6K
13:35 89.77 89.78 89.63 89.73 50.8K
13:40 89.82 89.85 89.61 89.64 53.3K
13:45 89.64 89.79 89.50 89.55 87.9K
13:50 89.50 89.57 89.32 89.45 87.9K
13:55 89.45 89.45 89.31 89.33 58.8K
14:00 89.34 89.34 89.07 89.20 99.3K
14:05 89.19 89.22 89.00 89.06 115.7K
14:10 89.02 89.14 89.00 89.03 91.1K
14:15 89.08 89.17 89.05 89.06 75.0K
14:20 89.06 89.11 89.02 89.06 74.1K
14:25 89.06 89.09 88.90 88.90 98.4K
14:30 88.91 88.97 88.76 88.76 121.3K
14:35 88.76 88.94 88.60 88.80 181.5K
14:40 88.79 88.90 88.70 88.84 129.2K
14:45 88.84 89.12 88.82 89.00 128.5K
14:50 89.00 89.02 88.87 88.98 111.4K
14:55 88.99 88.99 88.92 88.93 84.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles