119.16
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 100.40 | 101.33 | 100.01 | 100.33 | 705.9K |
| 09:35 | 100.18 | 100.18 | 99.50 | 99.51 | 232.0K |
| 09:40 | 99.50 | 99.54 | 98.81 | 98.86 | 228.4K |
| 09:45 | 98.85 | 99.20 | 98.60 | 98.63 | 137.9K |
| 09:50 | 98.66 | 99.76 | 98.50 | 99.45 | 232.7K |
| 09:55 | 99.31 | 99.88 | 99.30 | 99.66 | 103.5K |
| 10:00 | 99.65 | 99.75 | 99.25 | 99.26 | 72.8K |
| 10:05 | 99.25 | 99.37 | 98.90 | 99.15 | 162.7K |
| 10:10 | 99.15 | 99.15 | 98.63 | 98.71 | 59.6K |
| 10:15 | 98.71 | 98.88 | 98.63 | 98.70 | 53.4K |
| 10:20 | 98.71 | 98.80 | 98.40 | 98.54 | 93.6K |
| 10:25 | 98.54 | 98.68 | 98.42 | 98.57 | 77.4K |
| 10:30 | 98.60 | 98.60 | 98.22 | 98.24 | 71.1K |
| 10:35 | 98.24 | 98.38 | 98.18 | 98.26 | 74.6K |
| 10:40 | 98.20 | 98.33 | 98.02 | 98.15 | 64.3K |
| 10:45 | 98.12 | 98.25 | 98.06 | 98.18 | 54.7K |
| 10:50 | 98.13 | 98.33 | 98.12 | 98.30 | 19.7K |
| 10:55 | 98.30 | 98.63 | 98.30 | 98.41 | 40.7K |
| 11:00 | 98.43 | 98.57 | 98.43 | 98.56 | 28.3K |
| 11:05 | 98.55 | 98.62 | 98.42 | 98.48 | 44.9K |
| 11:10 | 98.50 | 98.52 | 98.01 | 98.10 | 95.9K |
| 11:15 | 98.13 | 98.24 | 98.00 | 98.00 | 92.3K |
| 11:20 | 98.00 | 98.01 | 97.80 | 97.82 | 72.3K |
| 11:25 | 97.82 | 98.01 | 97.82 | 98.00 | 27.2K |
| 13:00 | 97.99 | 98.40 | 97.99 | 98.08 | 58.1K |
| 13:05 | 98.12 | 98.35 | 98.01 | 98.13 | 39.9K |
| 13:10 | 98.12 | 98.14 | 97.91 | 97.91 | 28.8K |
| 13:15 | 97.88 | 98.04 | 97.88 | 97.97 | 33.8K |
| 13:20 | 97.98 | 98.20 | 97.98 | 98.09 | 18.9K |
| 13:25 | 98.10 | 98.19 | 98.02 | 98.19 | 20.6K |
| 13:30 | 98.15 | 98.73 | 98.10 | 98.72 | 47.8K |
| 13:35 | 98.79 | 98.88 | 98.75 | 98.79 | 58.5K |
| 13:40 | 98.77 | 99.00 | 98.77 | 98.85 | 67.7K |
| 13:45 | 98.81 | 98.85 | 98.70 | 98.72 | 35.1K |
| 13:50 | 98.73 | 98.74 | 98.62 | 98.62 | 31.3K |
| 13:55 | 98.63 | 98.63 | 98.18 | 98.19 | 31.1K |
| 14:00 | 98.18 | 98.23 | 98.06 | 98.23 | 38.3K |
| 14:05 | 98.18 | 98.26 | 98.15 | 98.16 | 31.1K |
| 14:10 | 98.16 | 98.16 | 97.97 | 98.06 | 36.5K |
| 14:15 | 98.03 | 98.08 | 97.92 | 98.00 | 39.1K |
| 14:20 | 98.00 | 98.00 | 97.94 | 97.99 | 18.0K |
| 14:25 | 97.96 | 98.27 | 97.96 | 98.22 | 23.8K |
| 14:30 | 98.20 | 98.20 | 98.09 | 98.19 | 27.0K |
| 14:35 | 98.19 | 98.58 | 98.18 | 98.53 | 47.3K |
| 14:40 | 98.47 | 98.90 | 98.47 | 98.65 | 52.5K |
| 14:45 | 98.76 | 98.92 | 98.55 | 98.67 | 53.3K |
| 14:50 | 98.68 | 98.99 | 98.61 | 98.98 | 79.1K |
| 14:55 | 99.00 | 99.08 | 98.98 | 99.08 | 65.7K |