4.68
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:35 | 4.66 | 4.66 | 4.66 | 4.66 | 13.0K |
| 09:50 | 4.67 | 4.68 | 4.67 | 4.68 | 44.0K |
| 10:10 | 4.67 | 4.68 | 4.67 | 4.68 | 99.0K |
| 10:20 | 4.69 | 4.69 | 4.68 | 4.68 | 71.0K |
| 10:40 | 4.69 | 4.69 | 4.69 | 4.69 | 7.0K |
| 10:55 | 4.68 | 4.68 | 4.68 | 4.68 | 5.0K |
| 11:15 | 4.69 | 4.69 | 4.69 | 4.69 | 2.0K |
| 11:25 | 4.68 | 4.68 | 4.68 | 4.68 | 3.5K |
| 11:30 | 4.67 | 4.67 | 4.67 | 4.67 | 60.0K |
| 11:35 | 4.69 | 4.69 | 4.68 | 4.69 | 97.5K |
| 11:40 | 4.68 | 4.68 | 4.67 | 4.67 | 64.0K |
| 13:00 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0K |
| 13:05 | 4.69 | 4.69 | 4.69 | 4.69 | 11.5K |
| 13:40 | 4.68 | 4.69 | 4.68 | 4.69 | 17.5K |
| 13:55 | 4.69 | 4.69 | 4.67 | 4.67 | 109.0K |
| 14:05 | 4.68 | 4.68 | 4.68 | 4.68 | 9.5K |
| 14:25 | 4.69 | 4.69 | 4.68 | 4.69 | 4.5K |
| 14:35 | 4.68 | 4.69 | 4.68 | 4.69 | 45.0K |
| 14:40 | 4.70 | 4.72 | 4.70 | 4.72 | 206.0K |
| 15:05 | 4.71 | 4.71 | 4.71 | 4.71 | 16.5K |
| 15:40 | 4.70 | 4.70 | 4.70 | 4.70 | 91.0K |
| 15:50 | 4.71 | 4.71 | 4.70 | 4.70 | 8.0K |
| 15:55 | 4.71 | 4.71 | 4.70 | 4.71 | 11.5K |