4.68
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.67 | 4.68 | 4.67 | 4.67 | 4.0K |
| 09:35 | 4.68 | 4.68 | 4.68 | 4.68 | 46.0K |
| 09:50 | 4.67 | 4.67 | 4.67 | 4.67 | 13.0K |
| 10:10 | 4.70 | 4.70 | 4.70 | 4.70 | 6.0K |
| 10:15 | 4.68 | 4.68 | 4.68 | 4.68 | 8.0K |
| 10:25 | 4.67 | 4.67 | 4.67 | 4.67 | 9.5K |
| 10:40 | 4.69 | 4.69 | 4.69 | 4.69 | 3.5K |
| 10:50 | 4.71 | 4.71 | 4.71 | 4.71 | 58.0K |
| 11:10 | 4.70 | 4.70 | 4.70 | 4.70 | 14.0K |
| 13:15 | 4.69 | 4.69 | 4.69 | 4.69 | 29.5K |
| 13:45 | 4.68 | 4.68 | 4.68 | 4.68 | 31.0K |
| 14:15 | 4.67 | 4.67 | 4.67 | 4.67 | 4.0K |
| 14:50 | 4.68 | 4.68 | 4.68 | 4.68 | 27.5K |
| 15:55 | 4.68 | 4.68 | 4.68 | 4.68 | 11.5K |