SmarTone Telecom (0315)

0315
🏛️ Hong Kong →
4.65
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:35 4.27 4.27 4.27 4.27 5.5K
09:40 4.28 4.30 4.28 4.29 22.5K
09:45 4.30 4.30 4.30 4.30 2.0K
09:55 4.29 4.29 4.29 4.29 11.0K
10:00 4.30 4.30 4.30 4.30 79.5K
10:05 4.31 4.31 4.31 4.31 59.0K
10:10 4.32 4.32 4.31 4.31 71.0K
10:20 4.32 4.32 4.31 4.31 133.0K
10:25 4.32 4.32 4.32 4.32 40.5K
10:30 4.34 4.34 4.33 4.33 4.0K
10:45 4.34 4.34 4.32 4.32 16.0K
11:10 4.31 4.31 4.31 4.31 1.5K
11:15 4.32 4.32 4.31 4.31 12.5K
11:20 4.32 4.32 4.31 4.31 51.5K
11:25 4.32 4.32 4.32 4.32 24.5K
11:40 4.31 4.31 4.31 4.31 20.0K
11:50 4.32 4.32 4.31 4.31 7.5K
13:00 4.32 4.32 4.32 4.32 10.5K
13:35 4.31 4.32 4.31 4.32 15.5K
13:40 4.31 4.31 4.31 4.31 10.5K
13:45 4.32 4.32 4.32 4.32 5.0K
14:00 4.31 4.32 4.31 4.32 5.5K
14:05 4.31 4.31 4.31 4.31 0.5K
14:10 4.32 4.32 4.31 4.32 14.5K
14:15 4.31 4.31 4.31 4.31 53.5K
14:20 4.32 4.32 4.32 4.32 48.0K
14:40 4.31 4.32 4.31 4.32 20.5K
14:45 4.31 4.32 4.31 4.31 25.0K
14:50 4.30 4.31 4.30 4.31 35.0K
15:00 4.32 4.32 4.31 4.31 18.0K
15:05 4.30 4.31 4.30 4.31 30.0K
15:10 4.30 4.31 4.30 4.31 37.5K
15:15 4.32 4.32 4.32 4.32 2.5K
15:20 4.31 4.31 4.31 4.31 28.5K
15:25 4.32 4.32 4.32 4.32 0.5K
15:30 4.31 4.32 4.31 4.31 29.5K
15:35 4.32 4.32 4.32 4.32 2.5K
15:40 4.31 4.32 4.31 4.31 30.0K
15:45 4.32 4.32 4.31 4.31 22.0K
15:50 4.32 4.32 4.31 4.31 19.0K
15:55 4.32 4.33 4.30 4.33 120.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles