SmarTone Telecom (0315)

0315
🏛️ Hong Kong →
4.65
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:35 4.30 4.31 4.30 4.31 30.5K
09:55 4.30 4.30 4.30 4.30 1.5K
10:10 4.31 4.31 4.30 4.30 1.0K
10:15 4.31 4.31 4.31 4.31 16.5K
10:40 4.32 4.32 4.32 4.32 1.0K
10:50 4.31 4.31 4.31 4.31 0.5K
11:00 4.32 4.32 4.32 4.32 0.9K
11:10 4.31 4.31 4.31 4.31 0.5K
11:15 4.32 4.32 4.32 4.32 5.0K
11:55 4.31 4.32 4.31 4.31 9.5K
13:10 4.32 4.32 4.32 4.32 0.5K
13:25 4.31 4.31 4.31 4.31 11.0K
13:30 4.32 4.32 4.32 4.32 6.0K
13:40 4.31 4.31 4.31 4.31 1.5K
14:00 4.32 4.32 4.31 4.32 6.5K
14:20 4.31 4.31 4.31 4.31 1.5K
14:25 4.32 4.32 4.32 4.32 4.0K
14:50 4.30 4.30 4.30 4.30 176.5K
15:00 4.31 4.31 4.31 4.31 4.0K
15:05 4.30 4.30 4.30 4.30 4.5K
15:10 4.31 4.31 4.31 4.31 11.0K
15:15 4.30 4.30 4.30 4.30 4.0K
15:20 4.31 4.31 4.30 4.31 76.5K
15:35 4.30 4.31 4.30 4.30 19.0K
15:40 4.31 4.31 4.30 4.30 2.5K
15:45 4.31 4.31 4.31 4.31 0.5K
15:50 4.30 4.31 4.30 4.30 20.0K
15:55 4.31 4.31 4.26 4.26 4,102.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles