SmarTone Telecom (0315)

0315
🏛️ Hong Kong →
4.68
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4.27 4.28 4.27 4.28 19.5K
09:35 4.25 4.25 4.25 4.25 3.5K
09:40 4.24 4.24 4.22 4.22 30.0K
09:45 4.23 4.23 4.23 4.23 9.0K
09:50 4.22 4.22 4.21 4.21 12.5K
09:55 4.20 4.20 4.20 4.20 118.5K
10:10 4.19 4.19 4.19 4.19 1.0K
10:15 4.20 4.20 4.19 4.19 34.5K
10:20 4.20 4.20 4.20 4.20 8.5K
10:35 4.19 4.19 4.19 4.19 4.5K
10:40 4.20 4.20 4.20 4.20 0.5K
10:45 4.19 4.19 4.19 4.19 3.5K
10:50 4.20 4.20 4.20 4.20 2.0K
10:55 4.19 4.20 4.19 4.19 27.5K
11:20 4.20 4.20 4.19 4.19 5.5K
11:25 4.20 4.20 4.20 4.20 10.0K
11:30 4.19 4.20 4.19 4.20 5.5K
11:35 4.19 4.19 4.19 4.19 47.0K
11:45 4.20 4.20 4.20 4.20 1.5K
11:50 4.19 4.19 4.19 4.19 8.5K
13:00 4.20 4.20 4.20 4.20 0.5K
13:05 4.19 4.20 4.19 4.20 8.0K
13:10 4.19 4.19 4.19 4.19 3.0K
13:15 4.20 4.20 4.20 4.20 36.0K
13:20 4.19 4.20 4.19 4.20 5.0K
13:25 4.19 4.20 4.19 4.20 5.0K
13:30 4.19 4.21 4.19 4.21 102.0K
13:40 4.20 4.21 4.20 4.21 4.0K
13:45 4.21 4.21 4.21 4.21 21.0K
13:50 4.20 4.20 4.20 4.20 12.5K
13:55 4.21 4.21 4.21 4.21 0.5K
14:05 4.20 4.21 4.20 4.21 20.5K
14:10 4.20 4.20 4.20 4.20 2.0K
14:20 4.19 4.20 4.19 4.20 5.0K
14:25 4.19 4.20 4.19 4.20 33.0K
14:30 4.20 4.20 4.19 4.19 56.5K
14:50 4.20 4.20 4.19 4.19 23.5K
14:55 4.20 4.20 4.19 4.19 18.5K
15:00 4.20 4.20 4.19 4.19 18.0K
15:10 4.18 4.20 4.17 4.20 256.0K
15:20 4.19 4.20 4.19 4.20 11.0K
15:25 4.19 4.21 4.19 4.21 42.0K
15:30 4.19 4.20 4.19 4.19 14.5K
15:35 4.20 4.20 4.20 4.20 8.5K
15:40 4.19 4.20 4.19 4.20 154.5K
15:45 4.19 4.21 4.19 4.21 81.5K
15:50 4.20 4.21 4.19 4.20 104.0K
15:55 4.21 4.23 4.20 4.22 191.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles