4.68
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.16 | 4.20 | 4.16 | 4.18 | 19.0K |
| 09:35 | 4.19 | 4.19 | 4.18 | 4.18 | 1.0K |
| 09:40 | 4.19 | 4.20 | 4.19 | 4.20 | 2.0K |
| 09:50 | 4.21 | 4.23 | 4.20 | 4.23 | 118.8K |
| 09:55 | 4.22 | 4.22 | 4.22 | 4.22 | 7.0K |
| 10:00 | 4.23 | 4.24 | 4.23 | 4.23 | 18.5K |
| 10:05 | 4.24 | 4.24 | 4.23 | 4.24 | 17.5K |
| 10:10 | 4.24 | 4.25 | 4.24 | 4.24 | 62.5K |
| 10:15 | 4.25 | 4.25 | 4.25 | 4.25 | 3.5K |
| 10:20 | 4.24 | 4.24 | 4.23 | 4.24 | 15.5K |
| 10:25 | 4.23 | 4.23 | 4.23 | 4.23 | 17.6K |
| 10:30 | 4.24 | 4.24 | 4.23 | 4.23 | 17.5K |
| 10:35 | 4.22 | 4.23 | 4.22 | 4.23 | 29.5K |
| 10:40 | 4.24 | 4.24 | 4.23 | 4.23 | 48.0K |
| 10:50 | 4.24 | 4.25 | 4.24 | 4.24 | 47.0K |
| 10:55 | 4.23 | 4.25 | 4.23 | 4.25 | 32.5K |
| 11:00 | 4.25 | 4.25 | 4.24 | 4.24 | 20.0K |
| 11:05 | 4.25 | 4.25 | 4.24 | 4.24 | 12.0K |
| 11:10 | 4.25 | 4.25 | 4.24 | 4.25 | 41.0K |
| 11:15 | 4.24 | 4.25 | 4.23 | 4.23 | 28.5K |
| 11:25 | 4.24 | 4.25 | 4.24 | 4.24 | 30.0K |
| 11:30 | 4.23 | 4.24 | 4.23 | 4.23 | 53.5K |
| 11:40 | 4.24 | 4.25 | 4.24 | 4.24 | 21.0K |
| 11:45 | 4.23 | 4.23 | 4.22 | 4.22 | 35.5K |
| 11:55 | 4.23 | 4.23 | 4.23 | 4.23 | 10.3K |
| 13:15 | 4.25 | 4.26 | 4.25 | 4.26 | 54.0K |
| 13:20 | 4.27 | 4.27 | 4.27 | 4.27 | 39.0K |
| 13:35 | 4.27 | 4.27 | 4.26 | 4.26 | 17.0K |
| 13:40 | 4.27 | 4.27 | 4.26 | 4.26 | 15.0K |
| 13:45 | 4.27 | 4.27 | 4.26 | 4.27 | 13.5K |
| 13:50 | 4.26 | 4.27 | 4.26 | 4.27 | 14.0K |
| 13:55 | 4.26 | 4.26 | 4.25 | 4.25 | 48.0K |
| 14:05 | 4.24 | 4.25 | 4.24 | 4.25 | 10.0K |
| 14:10 | 4.23 | 4.23 | 4.23 | 4.23 | 16.0K |
| 14:15 | 4.24 | 4.26 | 4.24 | 4.26 | 6.5K |
| 14:20 | 4.25 | 4.25 | 4.25 | 4.25 | 38.0K |
| 14:25 | 4.26 | 4.26 | 4.26 | 4.26 | 8.5K |
| 14:30 | 4.27 | 4.27 | 4.26 | 4.26 | 15.5K |
| 14:35 | 4.27 | 4.27 | 4.26 | 4.26 | 15.5K |
| 14:40 | 4.25 | 4.26 | 4.24 | 4.24 | 32.0K |
| 14:45 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0K |
| 14:50 | 4.26 | 4.27 | 4.26 | 4.26 | 27.5K |
| 14:55 | 4.25 | 4.26 | 4.24 | 4.24 | 7.0K |
| 15:00 | 4.23 | 4.26 | 4.23 | 4.26 | 50.5K |
| 15:05 | 4.24 | 4.24 | 4.24 | 4.24 | 15.0K |
| 15:10 | 4.25 | 4.25 | 4.25 | 4.25 | 15.5K |
| 15:15 | 4.26 | 4.27 | 4.26 | 4.26 | 50.5K |
| 15:25 | 4.25 | 4.26 | 4.25 | 4.26 | 17.5K |
| 15:30 | 4.25 | 4.26 | 4.25 | 4.26 | 75.5K |
| 15:35 | 4.25 | 4.25 | 4.24 | 4.24 | 92.0K |
| 15:50 | 4.23 | 4.27 | 4.23 | 4.27 | 43.5K |
| 15:55 | 4.28 | 4.28 | 4.23 | 4.28 | 331.5K |