4.68
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.25 | 4.29 | 4.23 | 4.23 | 145.5K |
| 09:35 | 4.22 | 4.22 | 4.19 | 4.19 | 76.5K |
| 09:40 | 4.18 | 4.19 | 4.18 | 4.19 | 31.0K |
| 09:45 | 4.18 | 4.18 | 4.18 | 4.18 | 31.5K |
| 09:50 | 4.16 | 4.17 | 4.16 | 4.17 | 60.0K |
| 10:15 | 4.17 | 4.19 | 4.17 | 4.19 | 563.0K |
| 10:20 | 4.18 | 4.18 | 4.18 | 4.18 | 3.5K |
| 10:40 | 4.19 | 4.19 | 4.19 | 4.19 | 1.0K |
| 10:45 | 4.18 | 4.18 | 4.18 | 4.18 | 6.5K |
| 10:55 | 4.18 | 4.18 | 4.18 | 4.18 | 91.5K |
| 11:25 | 4.19 | 4.19 | 4.18 | 4.18 | 26.5K |
| 11:35 | 4.19 | 4.19 | 4.19 | 4.19 | 11.5K |
| 11:50 | 4.18 | 4.18 | 4.18 | 4.18 | 22.0K |
| 13:00 | 4.17 | 4.17 | 4.17 | 4.17 | 92.0K |
| 13:40 | 4.18 | 4.18 | 4.18 | 4.18 | 17.0K |
| 14:10 | 4.19 | 4.19 | 4.19 | 4.19 | 23.5K |
| 14:25 | 4.19 | 4.19 | 4.19 | 4.19 | 198.5K |
| 14:30 | 4.20 | 4.20 | 4.19 | 4.19 | 65.5K |
| 14:40 | 4.20 | 4.20 | 4.20 | 4.20 | 0.5K |
| 14:55 | 4.19 | 4.19 | 4.19 | 4.19 | 65.5K |
| 15:05 | 4.20 | 4.20 | 4.19 | 4.19 | 14.0K |
| 15:25 | 4.18 | 4.20 | 4.18 | 4.19 | 24.0K |
| 15:45 | 4.19 | 4.20 | 4.19 | 4.20 | 106.5K |
| 15:50 | 4.19 | 4.19 | 4.19 | 4.19 | 15.5K |
| 15:55 | 4.20 | 4.20 | 4.18 | 4.18 | 254.0K |