4.68
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:35 | 4.14 | 4.14 | 4.14 | 4.14 | 4.0K |
| 09:50 | 4.15 | 4.15 | 4.15 | 4.15 | 7.0K |
| 10:10 | 4.15 | 4.15 | 4.15 | 4.15 | 6.0K |
| 10:15 | 4.14 | 4.14 | 4.14 | 4.14 | 10.5K |
| 10:45 | 4.15 | 4.15 | 4.15 | 4.15 | 1.5K |
| 10:50 | 4.14 | 4.15 | 4.14 | 4.14 | 8.5K |
| 10:55 | 4.15 | 4.15 | 4.15 | 4.15 | 3.0K |
| 11:15 | 4.15 | 4.15 | 4.15 | 4.15 | 9.5K |
| 11:30 | 4.14 | 4.14 | 4.14 | 4.14 | 0.5K |
| 11:35 | 4.15 | 4.15 | 4.14 | 4.14 | 7.0K |
| 11:40 | 4.15 | 4.17 | 4.14 | 4.16 | 84.0K |
| 11:45 | 4.14 | 4.16 | 4.14 | 4.14 | 9.0K |
| 11:50 | 4.16 | 4.16 | 4.16 | 4.16 | 1.5K |
| 11:55 | 4.15 | 4.16 | 4.14 | 4.14 | 36.0K |
| 13:05 | 4.16 | 4.16 | 4.16 | 4.16 | 39.5K |
| 13:10 | 4.17 | 4.17 | 4.17 | 4.17 | 29.0K |
| 13:25 | 4.18 | 4.19 | 4.18 | 4.19 | 107.5K |
| 13:30 | 4.18 | 4.19 | 4.18 | 4.19 | 15.0K |
| 13:35 | 4.18 | 4.19 | 4.18 | 4.19 | 4.5K |
| 13:40 | 4.18 | 4.19 | 4.18 | 4.19 | 18.0K |
| 13:45 | 4.17 | 4.17 | 4.17 | 4.17 | 20.5K |
| 13:55 | 4.19 | 4.19 | 4.19 | 4.19 | 8.5K |
| 14:05 | 4.18 | 4.18 | 4.18 | 4.18 | 43.0K |
| 14:10 | 4.19 | 4.19 | 4.19 | 4.19 | 31.5K |
| 14:15 | 4.20 | 4.20 | 4.20 | 4.20 | 22.0K |
| 14:30 | 4.19 | 4.20 | 4.19 | 4.20 | 23.0K |
| 14:45 | 4.19 | 4.19 | 4.19 | 4.19 | 11.0K |
| 14:50 | 4.20 | 4.20 | 4.20 | 4.20 | 8.0K |
| 14:55 | 4.18 | 4.18 | 4.17 | 4.18 | 24.5K |
| 15:00 | 4.17 | 4.18 | 4.17 | 4.18 | 27.0K |
| 15:15 | 4.17 | 4.17 | 4.17 | 4.17 | 3.0K |
| 15:20 | 4.18 | 4.20 | 4.18 | 4.20 | 82.5K |
| 15:25 | 4.19 | 4.19 | 4.19 | 4.19 | 6.5K |
| 15:30 | 4.20 | 4.20 | 4.19 | 4.20 | 56.0K |
| 15:45 | 4.21 | 4.21 | 4.21 | 4.21 | 13.0K |
| 15:50 | 4.22 | 4.23 | 4.22 | 4.23 | 22.0K |
| 15:55 | 4.22 | 4.25 | 4.20 | 4.25 | 104.0K |