4.68
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0K |
| 09:50 | 4.10 | 4.10 | 4.10 | 4.10 | 3.5K |
| 10:10 | 4.09 | 4.09 | 4.09 | 4.09 | 21.0K |
| 10:35 | 4.10 | 4.10 | 4.09 | 4.09 | 10.5K |
| 11:10 | 4.10 | 4.10 | 4.10 | 4.10 | 5.5K |
| 13:40 | 4.11 | 4.12 | 4.10 | 4.10 | 16.0K |
| 13:50 | 4.10 | 4.10 | 4.10 | 4.10 | 30.5K |
| 14:00 | 4.12 | 4.12 | 4.12 | 4.12 | 4.0K |
| 14:25 | 4.11 | 4.11 | 4.11 | 4.11 | 2.5K |
| 14:45 | 4.10 | 4.10 | 4.10 | 4.10 | 6.0K |
| 15:05 | 4.09 | 4.09 | 4.09 | 4.09 | 0.5K |
| 15:30 | 4.12 | 4.12 | 4.12 | 4.12 | 32.5K |
| 15:55 | 4.14 | 4.14 | 4.14 | 4.14 | 17.5K |