4.65
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:15 | 4.11 | 4.12 | 4.11 | 4.12 | 4.0K |
| 10:35 | 4.10 | 4.12 | 4.10 | 4.12 | 3.5K |
| 10:55 | 4.11 | 4.11 | 4.10 | 4.10 | 14.0K |
| 11:05 | 4.09 | 4.09 | 4.09 | 4.09 | 85.5K |
| 11:30 | 4.08 | 4.08 | 4.08 | 4.08 | 2.7K |
| 11:55 | 4.09 | 4.10 | 4.09 | 4.10 | 0.5K |
| 13:05 | 4.08 | 4.08 | 4.08 | 4.08 | 9.5K |
| 13:10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.5K |
| 13:20 | 4.08 | 4.08 | 4.08 | 4.08 | 7.5K |
| 13:50 | 4.09 | 4.09 | 4.09 | 4.09 | 1.0K |
| 13:55 | 4.08 | 4.08 | 4.08 | 4.08 | 7.0K |
| 14:10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.5K |
| 14:20 | 4.08 | 4.08 | 4.08 | 4.08 | 1.0K |
| 14:55 | 4.09 | 4.10 | 4.09 | 4.10 | 11.5K |
| 15:00 | 4.10 | 4.10 | 4.10 | 4.10 | 25.5K |
| 15:45 | 4.09 | 4.10 | 4.09 | 4.10 | 21.0K |
| 15:50 | 4.09 | 4.09 | 4.09 | 4.09 | 2.0K |
| 15:55 | 4.09 | 4.10 | 4.09 | 4.09 | 40.0K |