4.65
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 11:15 | 4.10 | 4.10 | 4.10 | 4.10 | 3.0K |
| 11:25 | 4.11 | 4.11 | 4.11 | 4.11 | 8.0K |
| 13:45 | 4.10 | 4.10 | 4.10 | 4.10 | 3.0K |
| 14:10 | 4.09 | 4.10 | 4.09 | 4.10 | 5.0K |
| 14:15 | 4.09 | 4.09 | 4.09 | 4.09 | 30.0K |
| 14:50 | 4.10 | 4.10 | 4.10 | 4.10 | 4.0K |
| 14:55 | 4.11 | 4.11 | 4.11 | 4.11 | 9.0K |
| 15:15 | 4.12 | 4.12 | 4.12 | 4.12 | 16.0K |
| 15:45 | 4.11 | 4.12 | 4.11 | 4.12 | 8.0K |
| 15:55 | 4.12 | 4.12 | 4.12 | 4.12 | 7.0K |