4.65
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.13 | 4.13 | 4.12 | 4.12 | 0.5K |
| 09:35 | 4.10 | 4.10 | 4.10 | 4.10 | 0.5K |
| 09:40 | 4.11 | 4.11 | 4.11 | 4.11 | 10.5K |
| 10:10 | 4.10 | 4.10 | 4.10 | 4.10 | 6.0K |
| 10:35 | 4.12 | 4.12 | 4.12 | 4.12 | 20.5K |
| 11:05 | 4.10 | 4.10 | 4.10 | 4.10 | 17.5K |
| 11:25 | 4.09 | 4.10 | 4.09 | 4.10 | 6.5K |
| 11:50 | 4.09 | 4.09 | 4.09 | 4.09 | 4.0K |
| 13:00 | 4.10 | 4.10 | 4.10 | 4.10 | 20.5K |
| 13:05 | 4.09 | 4.09 | 4.08 | 4.08 | 76.5K |
| 13:20 | 4.09 | 4.09 | 4.09 | 4.09 | 1.0K |
| 13:25 | 4.08 | 4.08 | 4.08 | 4.08 | 4.0K |
| 13:40 | 4.09 | 4.09 | 4.09 | 4.09 | 3.5K |
| 13:50 | 4.10 | 4.10 | 4.10 | 4.10 | 7.5K |
| 14:25 | 4.09 | 4.09 | 4.09 | 4.09 | 9.5K |
| 15:05 | 4.11 | 4.11 | 4.11 | 4.11 | 5.5K |
| 15:25 | 4.09 | 4.09 | 4.09 | 4.09 | 4.0K |
| 15:30 | 4.08 | 4.10 | 4.08 | 4.08 | 24.0K |
| 15:35 | 4.10 | 4.10 | 4.08 | 4.08 | 7.5K |
| 15:50 | 4.08 | 4.08 | 4.08 | 4.08 | 1.5K |
| 15:55 | 4.10 | 4.10 | 4.06 | 4.06 | 98.5K |