Smarter Microelectronics Guangzhou (688512)

688512
🏛️ China →
12.54
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.77 12.91 12.63 12.89 908.3K
09:35 12.89 13.00 12.85 12.87 975.1K
09:40 12.90 13.01 12.89 12.91 687.0K
09:45 12.90 12.90 12.80 12.81 422.5K
09:50 12.80 12.80 12.70 12.70 467.0K
09:55 12.69 12.73 12.65 12.70 455.1K
10:00 12.70 12.74 12.67 12.68 364.3K
10:05 12.67 12.71 12.63 12.70 497.4K
10:10 12.70 12.70 12.61 12.63 404.9K
10:15 12.64 12.67 12.59 12.61 441.4K
10:20 12.61 12.64 12.58 12.62 440.6K
10:25 12.62 12.66 12.60 12.61 241.3K
10:30 12.62 12.69 12.61 12.66 274.1K
10:35 12.66 12.66 12.60 12.64 268.6K
10:40 12.63 12.68 12.62 12.66 117.5K
10:45 12.69 12.73 12.66 12.72 273.7K
10:50 12.72 12.73 12.68 12.70 73.1K
10:55 12.70 12.72 12.67 12.70 53.1K
11:00 12.71 12.81 12.71 12.80 307.4K
11:05 12.79 12.80 12.74 12.75 101.0K
11:10 12.75 12.76 12.68 12.71 152.2K
11:15 12.71 12.73 12.64 12.64 230.0K
11:20 12.65 12.66 12.62 12.64 205.0K
11:25 12.64 12.64 12.61 12.61 119.9K
13:00 12.60 12.62 12.58 12.61 276.0K
13:05 12.60 12.62 12.60 12.61 90.3K
13:10 12.61 12.65 12.61 12.63 143.5K
13:15 12.65 12.65 12.62 12.63 77.5K
13:20 12.63 12.67 12.63 12.64 83.2K
13:25 12.65 12.65 12.63 12.65 69.4K
13:30 12.65 12.65 12.61 12.62 60.1K
13:35 12.61 12.61 12.59 12.59 205.5K
13:40 12.59 12.63 12.58 12.61 187.3K
13:45 12.61 12.68 12.60 12.68 138.0K
13:50 12.68 12.68 12.60 12.60 98.9K
13:55 12.61 12.62 12.58 12.59 188.9K
14:00 12.59 12.62 12.58 12.61 186.3K
14:05 12.61 12.61 12.57 12.58 139.3K
14:10 12.58 12.58 12.55 12.55 329.0K
14:15 12.55 12.59 12.54 12.58 147.3K
14:20 12.57 12.59 12.55 12.55 115.4K
14:25 12.55 12.56 12.51 12.53 322.1K
14:30 12.52 12.56 12.48 12.48 258.4K
14:35 12.49 12.54 12.46 12.49 183.5K
14:40 12.49 12.54 12.48 12.53 186.3K
14:45 12.54 12.59 12.52 12.53 251.3K
14:50 12.53 12.54 12.48 12.50 234.2K
14:55 12.49 12.51 12.47 12.48 164.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles