Smarter Microelectronics Guangzhou (688512)

688512
🏛️ China →
12.54
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.68 11.74 11.65 11.66 558.5K
09:35 11.67 11.71 11.63 11.70 342.8K
09:40 11.70 11.72 11.67 11.68 310.2K
09:45 11.69 11.76 11.68 11.76 417.7K
09:50 11.76 11.79 11.72 11.78 321.3K
09:55 11.79 11.80 11.69 11.69 534.9K
10:00 11.68 11.71 11.66 11.67 300.2K
10:05 11.67 11.68 11.62 11.63 147.4K
10:10 11.62 11.65 11.61 11.65 203.6K
10:15 11.65 11.65 11.60 11.61 193.7K
10:20 11.61 11.65 11.61 11.61 105.0K
10:25 11.61 11.63 11.57 11.58 340.5K
10:30 11.57 11.58 11.55 11.55 258.4K
10:35 11.54 11.57 11.53 11.53 156.9K
10:40 11.55 11.55 11.50 11.50 215.2K
10:45 11.53 11.56 11.51 11.56 196.3K
10:50 11.56 11.56 11.52 11.54 84.6K
10:55 11.55 11.55 11.50 11.52 86.2K
11:00 11.52 11.55 11.50 11.55 269.1K
11:05 11.56 11.58 11.54 11.56 114.2K
11:10 11.56 11.60 11.55 11.58 49.1K
11:15 11.60 11.62 11.58 11.60 72.2K
11:20 11.59 11.63 11.58 11.61 120.4K
11:25 11.61 11.64 11.57 11.58 109.5K
13:00 11.60 11.62 11.57 11.59 69.4K
13:05 11.59 11.66 11.59 11.61 174.3K
13:10 11.62 11.65 11.57 11.57 138.0K
13:15 11.57 11.60 11.54 11.57 130.1K
13:20 11.58 11.59 11.55 11.57 119.4K
13:25 11.59 11.62 11.59 11.59 110.4K
13:30 11.60 11.60 11.56 11.57 73.3K
13:35 11.57 11.57 11.53 11.55 143.5K
13:40 11.56 11.59 11.55 11.57 76.8K
13:45 11.56 11.59 11.55 11.58 64.6K
13:50 11.59 11.59 11.57 11.58 57.5K
13:55 11.58 11.58 11.55 11.55 106.9K
14:00 11.56 11.58 11.56 11.58 272.3K
14:05 11.59 11.61 11.56 11.56 270.9K
14:10 11.56 11.58 11.53 11.56 123.2K
14:15 11.56 11.56 11.53 11.53 131.5K
14:20 11.53 11.58 11.53 11.55 205.3K
14:25 11.57 11.57 11.55 11.56 87.5K
14:30 11.55 11.55 11.51 11.53 147.3K
14:35 11.54 11.54 11.52 11.52 139.4K
14:40 11.51 11.53 11.50 11.53 207.1K
14:45 11.53 11.54 11.52 11.54 100.7K
14:50 11.53 11.54 11.50 11.52 266.1K
14:55 11.52 11.56 11.50 11.56 174.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles