Smarter Microelectronics Guangzhou (688512)

688512
🏛️ China →
12.80
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.82 12.84 12.60 12.76 1,597.4K
09:35 12.76 12.85 12.70 12.83 822.1K
09:40 12.83 12.84 12.77 12.78 516.3K
09:45 12.76 12.80 12.74 12.78 393.9K
09:50 12.78 12.79 12.70 12.72 516.2K
09:55 12.72 12.73 12.68 12.71 400.9K
10:00 12.71 12.72 12.69 12.70 277.0K
10:05 12.69 12.70 12.51 12.60 1,294.7K
10:10 12.61 12.62 12.56 12.58 342.1K
10:15 12.58 12.63 12.56 12.62 342.0K
10:20 12.62 12.63 12.59 12.62 185.8K
10:25 12.61 12.70 12.59 12.70 303.9K
10:30 12.69 12.72 12.67 12.71 183.8K
10:35 12.71 12.72 12.70 12.70 222.6K
10:40 12.69 12.69 12.61 12.67 154.1K
10:45 12.67 12.70 12.66 12.69 190.1K
10:50 12.70 12.70 12.60 12.63 275.3K
10:55 12.63 12.64 12.58 12.58 199.7K
11:00 12.58 12.59 12.56 12.59 323.4K
11:05 12.59 12.59 12.57 12.58 244.6K
11:10 12.58 12.59 12.57 12.59 95.9K
11:15 12.58 12.58 12.54 12.58 407.8K
11:20 12.58 12.59 12.55 12.55 210.9K
11:25 12.55 12.67 12.52 12.62 307.7K
13:00 12.64 12.73 12.58 12.70 678.6K
13:05 12.70 12.74 12.60 12.67 398.2K
13:10 12.67 12.72 12.60 12.70 417.1K
13:15 12.70 12.71 12.66 12.69 129.0K
13:20 12.70 12.77 12.69 12.74 219.0K
13:25 12.74 12.79 12.71 12.76 222.4K
13:30 12.79 12.83 12.78 12.82 344.8K
13:35 12.82 12.91 12.82 12.91 605.9K
13:40 12.90 12.95 12.87 12.87 450.0K
13:45 12.87 12.97 12.86 12.94 385.6K
13:50 12.94 12.94 12.89 12.91 320.7K
13:55 12.91 12.94 12.88 12.94 205.1K
14:00 12.94 12.95 12.92 12.94 389.2K
14:05 12.94 12.99 12.92 12.92 497.1K
14:10 12.93 13.00 12.91 13.00 472.6K
14:15 13.00 13.02 12.99 13.01 581.7K
14:20 13.01 13.02 12.98 13.01 348.6K
14:25 13.00 13.01 12.96 13.00 371.0K
14:30 13.00 13.05 13.00 13.05 542.3K
14:35 13.04 13.04 12.98 13.01 391.2K
14:40 13.01 13.02 12.99 13.00 226.5K
14:45 13.00 13.06 13.00 13.06 413.1K
14:50 13.07 13.08 13.05 13.07 558.8K
14:55 13.07 13.08 13.05 13.07 323.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles