Smarter Microelectronics Guangzhou (688512)

688512
🏛️ China →
12.80
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.17 12.33 12.16 12.28 1,058.6K
09:35 12.28 12.30 12.23 12.24 846.2K
09:40 12.23 12.33 12.22 12.33 628.8K
09:45 12.33 12.39 12.30 12.38 853.3K
09:50 12.38 12.40 12.31 12.35 697.4K
09:55 12.36 12.37 12.32 12.34 362.1K
10:00 12.34 12.35 12.25 12.25 467.4K
10:05 12.26 12.30 12.25 12.30 321.2K
10:10 12.31 12.37 12.30 12.36 398.2K
10:15 12.36 12.62 12.35 12.62 1,385.2K
10:20 12.62 12.83 12.59 12.83 2,956.8K
10:25 12.83 12.84 12.62 12.62 1,143.0K
10:30 12.62 12.65 12.57 12.58 574.0K
10:35 12.61 12.62 12.59 12.60 282.7K
10:40 12.61 12.62 12.56 12.56 263.0K
10:45 12.56 12.58 12.53 12.56 259.5K
10:50 12.56 12.58 12.53 12.56 340.5K
10:55 12.58 12.59 12.55 12.58 255.5K
11:00 12.56 12.59 12.53 12.59 525.5K
11:05 12.58 12.62 12.54 12.55 577.5K
11:10 12.54 12.62 12.54 12.59 477.3K
11:15 12.60 12.62 12.59 12.60 222.0K
11:20 12.61 12.65 12.60 12.63 147.4K
11:25 12.62 12.74 12.60 12.65 757.5K
13:00 12.64 12.70 12.64 12.65 332.2K
13:05 12.65 12.72 12.65 12.69 241.1K
13:10 12.69 12.70 12.65 12.66 179.3K
13:15 12.67 12.67 12.64 12.66 149.7K
13:20 12.67 12.67 12.64 12.64 246.7K
13:25 12.64 12.67 12.64 12.65 122.4K
13:30 12.65 12.70 12.63 12.70 273.7K
13:35 12.71 12.75 12.69 12.70 277.3K
13:40 12.69 12.73 12.68 12.70 168.9K
13:45 12.70 12.82 12.70 12.78 725.5K
13:50 12.79 12.79 12.73 12.73 317.0K
13:55 12.73 12.75 12.72 12.75 130.5K
14:00 12.76 12.80 12.75 12.76 204.7K
14:05 12.76 12.99 12.76 12.94 1,589.9K
14:10 12.94 13.02 12.94 12.98 1,184.9K
14:15 12.97 12.99 12.92 12.94 490.3K
14:20 12.93 13.01 12.93 12.98 683.1K
14:25 12.97 12.97 12.90 12.92 619.0K
14:30 12.93 12.97 12.91 12.91 317.8K
14:35 12.91 12.93 12.86 12.89 311.0K
14:40 12.89 12.93 12.87 12.93 416.6K
14:45 12.92 12.93 12.90 12.92 284.3K
14:50 12.91 12.93 12.87 12.88 480.0K
14:55 12.88 12.93 12.87 12.93 475.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles