Smarter Microelectronics Guangzhou (688512)

688512
🏛️ China →
12.80
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.03 12.03 11.95 11.98 640.5K
09:35 11.97 11.97 11.92 11.95 485.8K
09:40 11.96 11.96 11.89 11.92 438.1K
09:45 11.92 11.96 11.90 11.95 437.7K
09:50 11.95 11.96 11.91 11.93 496.0K
09:55 11.93 11.96 11.90 11.95 370.3K
10:00 11.96 11.96 11.90 11.90 310.0K
10:05 11.89 11.90 11.82 11.82 391.7K
10:10 11.83 11.87 11.82 11.87 380.1K
10:15 11.86 11.87 11.84 11.86 93.6K
10:20 11.87 11.88 11.85 11.85 204.7K
10:25 11.85 11.85 11.82 11.83 212.4K
10:30 11.83 11.85 11.82 11.85 122.9K
10:35 11.85 11.88 11.85 11.87 184.8K
10:40 11.88 12.02 11.87 12.01 551.2K
10:45 12.01 12.03 11.94 12.01 316.2K
10:50 12.01 12.04 11.91 11.93 369.3K
10:55 11.92 11.93 11.85 11.89 317.0K
11:00 11.89 11.93 11.89 11.92 205.7K
11:05 11.92 11.93 11.90 11.92 159.5K
11:10 11.92 11.96 11.91 11.91 103.5K
11:15 11.91 11.98 11.91 11.96 133.9K
11:20 11.95 12.01 11.95 12.00 177.0K
11:25 12.02 12.12 11.99 12.11 350.9K
13:00 12.13 12.20 12.08 12.17 1,133.1K
13:05 12.16 12.19 12.14 12.19 580.9K
13:10 12.20 12.25 12.19 12.25 732.1K
13:15 12.25 12.32 12.25 12.29 1,157.6K
13:20 12.28 12.32 12.26 12.30 519.9K
13:25 12.30 12.30 12.26 12.28 490.1K
13:30 12.30 12.30 12.23 12.23 353.2K
13:35 12.23 12.26 12.19 12.19 358.3K
13:40 12.19 12.23 12.17 12.23 266.7K
13:45 12.22 12.23 12.19 12.21 130.4K
13:50 12.21 12.25 12.21 12.24 94.2K
13:55 12.25 12.27 12.24 12.25 164.3K
14:00 12.25 12.30 12.25 12.28 422.2K
14:05 12.27 12.30 12.26 12.30 220.5K
14:10 12.29 12.56 12.29 12.55 1,800.4K
14:15 12.54 12.73 12.51 12.60 2,187.7K
14:20 12.60 12.66 12.56 12.63 964.4K
14:25 12.63 12.64 12.58 12.61 660.6K
14:30 12.61 12.62 12.53 12.57 780.6K
14:35 12.58 12.58 12.52 12.53 569.1K
14:40 12.52 12.55 12.52 12.54 448.5K
14:45 12.54 12.56 12.53 12.54 734.9K
14:50 12.54 12.58 12.54 12.57 662.4K
14:55 12.56 12.58 12.55 12.57 343.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles