Smarter Microelectronics Guangzhou (688512)

688512
🏛️ China →
12.80
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.75 11.75 11.52 11.63 2,505.2K
09:35 11.66 11.75 11.64 11.69 741.0K
09:40 11.69 11.72 11.67 11.70 361.3K
09:45 11.70 11.72 11.69 11.69 406.5K
09:50 11.70 11.75 11.68 11.74 403.6K
09:55 11.74 11.83 11.74 11.78 641.3K
10:00 11.78 11.86 11.78 11.84 308.8K
10:05 11.83 11.87 11.80 11.82 299.4K
10:10 11.83 11.83 11.79 11.81 288.2K
10:15 11.80 11.81 11.77 11.77 246.0K
10:20 11.77 11.79 11.76 11.77 202.0K
10:25 11.77 11.77 11.74 11.77 226.9K
10:30 11.75 11.83 11.75 11.78 235.8K
10:35 11.78 11.82 11.78 11.82 145.7K
10:40 11.82 11.84 11.81 11.82 136.3K
10:45 11.83 11.84 11.81 11.81 148.0K
10:50 11.81 11.87 11.81 11.86 246.6K
10:55 11.86 11.86 11.84 11.84 123.3K
11:00 11.85 11.92 11.85 11.90 526.9K
11:05 11.90 11.91 11.86 11.87 211.0K
11:10 11.85 11.90 11.85 11.89 244.9K
11:15 11.89 11.95 11.89 11.95 408.3K
11:20 11.94 12.19 11.92 12.13 1,246.1K
11:25 12.12 12.28 12.12 12.23 2,066.0K
13:00 12.22 12.23 12.08 12.09 533.4K
13:05 12.08 12.11 12.07 12.10 314.5K
13:10 12.08 12.10 12.06 12.06 211.6K
13:15 12.06 12.08 12.03 12.05 259.5K
13:20 12.05 12.07 12.02 12.06 263.6K
13:25 12.06 12.07 12.05 12.06 139.0K
13:30 12.05 12.06 12.04 12.04 112.5K
13:35 12.04 12.07 12.04 12.05 103.5K
13:40 12.05 12.07 12.05 12.05 64.0K
13:45 12.05 12.07 12.04 12.04 107.7K
13:50 12.05 12.05 12.04 12.04 72.0K
13:55 12.04 12.07 12.04 12.06 112.5K
14:00 12.07 12.08 12.05 12.06 105.0K
14:05 12.05 12.06 11.99 12.01 297.7K
14:10 12.01 12.06 12.00 12.03 149.6K
14:15 12.02 12.03 11.97 12.00 177.5K
14:20 11.99 12.02 11.98 12.01 270.5K
14:25 12.01 12.02 11.98 12.01 133.5K
14:30 12.01 12.01 11.99 12.01 107.9K
14:35 12.00 12.01 11.98 12.00 127.2K
14:40 11.99 12.01 11.98 12.00 129.1K
14:45 11.99 12.01 11.99 12.00 148.7K
14:50 12.00 12.02 11.99 12.00 155.2K
14:55 12.00 12.01 11.99 11.99 77.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles