Smarter Microelectronics Guangzhou (688512)

688512
🏛️ China →
12.80
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.23 12.23 11.98 12.02 1,445.8K
09:35 12.03 12.08 12.02 12.02 652.2K
09:40 12.02 12.03 11.96 11.96 848.6K
09:45 11.96 11.96 11.90 11.94 861.6K
09:50 11.96 11.96 11.90 11.92 562.6K
09:55 11.92 11.97 11.91 11.92 404.3K
10:00 11.93 11.93 11.89 11.90 372.8K
10:05 11.90 11.92 11.88 11.88 368.8K
10:10 11.89 11.89 11.81 11.84 691.0K
10:15 11.85 11.89 11.85 11.88 300.7K
10:20 11.88 11.91 11.86 11.86 317.7K
10:25 11.86 11.89 11.85 11.86 188.7K
10:30 11.85 11.87 11.84 11.84 223.5K
10:35 11.85 11.89 11.84 11.89 132.5K
10:40 11.88 11.89 11.86 11.86 187.7K
10:45 11.87 11.90 11.87 11.90 121.7K
10:50 11.89 11.90 11.84 11.85 370.8K
10:55 11.84 11.90 11.84 11.85 271.2K
11:00 11.86 11.88 11.86 11.86 370.4K
11:05 11.85 11.86 11.82 11.85 196.6K
11:10 11.85 11.85 11.82 11.83 211.4K
11:15 11.84 11.85 11.81 11.83 221.9K
11:20 11.84 11.87 11.84 11.86 154.3K
11:25 11.84 11.88 11.84 11.87 130.3K
13:00 11.88 11.89 11.85 11.85 240.8K
13:05 11.86 11.89 11.86 11.88 157.7K
13:10 11.89 11.92 11.86 11.90 153.8K
13:15 11.91 11.91 11.88 11.89 132.9K
13:20 11.90 11.90 11.88 11.89 95.1K
13:25 11.89 11.89 11.85 11.86 235.0K
13:30 11.87 11.89 11.86 11.88 109.1K
13:35 11.86 11.87 11.86 11.87 101.0K
13:40 11.87 11.87 11.84 11.84 150.7K
13:45 11.85 11.86 11.83 11.84 149.5K
13:50 11.82 11.84 11.80 11.84 514.2K
13:55 11.82 11.83 11.81 11.81 151.0K
14:00 11.82 11.85 11.81 11.83 159.5K
14:05 11.83 11.88 11.83 11.87 171.4K
14:10 11.87 11.87 11.84 11.86 110.5K
14:15 11.85 11.86 11.84 11.85 63.4K
14:20 11.84 11.85 11.83 11.85 128.0K
14:25 11.85 11.87 11.84 11.85 177.2K
14:30 11.85 11.88 11.85 11.86 100.4K
14:35 11.86 11.87 11.85 11.85 141.7K
14:40 11.85 11.87 11.81 11.83 474.9K
14:45 11.84 11.85 11.81 11.83 287.9K
14:50 11.84 11.84 11.81 11.81 552.2K
14:55 11.82 11.82 11.79 11.80 532.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles