Smarter Microelectronics Guangzhou (688512)

688512
🏛️ China →
12.80
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.62 11.62 11.50 11.55 685.8K
09:35 11.55 11.62 11.53 11.60 230.4K
09:40 11.60 11.65 11.58 11.64 614.4K
09:45 11.61 11.65 11.61 11.63 305.8K
09:50 11.63 11.67 11.62 11.63 358.1K
09:55 11.63 11.65 11.62 11.64 134.0K
10:00 11.62 11.67 11.61 11.67 371.5K
10:05 11.67 11.71 11.66 11.71 500.8K
10:10 11.72 11.75 11.71 11.72 349.5K
10:15 11.72 11.74 11.71 11.71 251.2K
10:20 11.71 11.74 11.70 11.72 385.3K
10:25 11.72 11.72 11.69 11.69 168.9K
10:30 11.69 11.70 11.67 11.70 137.4K
10:35 11.71 11.78 11.71 11.76 463.9K
10:40 11.76 11.79 11.76 11.77 216.9K
10:45 11.78 11.78 11.76 11.76 121.8K
10:50 11.76 11.82 11.76 11.79 435.4K
10:55 11.79 11.83 11.79 11.82 326.3K
11:00 11.83 11.96 11.83 11.93 1,217.2K
11:05 11.93 11.94 11.87 11.92 359.2K
11:10 11.93 11.95 11.91 11.92 410.0K
11:15 11.92 11.97 11.91 11.92 537.8K
11:20 11.92 11.95 11.92 11.95 223.0K
11:25 11.95 11.96 11.93 11.93 155.8K
13:00 11.93 11.93 11.84 11.87 208.3K
13:05 11.87 11.89 11.85 11.88 200.0K
13:10 11.87 11.87 11.85 11.86 100.7K
13:15 11.85 11.87 11.83 11.87 120.0K
13:20 11.87 11.87 11.83 11.87 248.6K
13:25 11.88 11.88 11.85 11.85 223.2K
13:30 11.85 11.86 11.83 11.85 90.2K
13:35 11.85 11.88 11.84 11.88 343.8K
13:40 11.88 11.95 11.88 11.92 376.7K
13:45 11.92 11.93 11.90 11.92 285.8K
13:50 11.92 11.95 11.92 11.94 174.9K
13:55 11.93 11.93 11.91 11.91 169.2K
14:00 11.92 11.96 11.92 11.94 331.8K
14:05 11.95 11.95 11.94 11.94 111.4K
14:10 11.93 11.94 11.91 11.92 93.9K
14:15 11.92 11.95 11.91 11.95 143.4K
14:20 11.95 12.04 11.94 12.03 567.9K
14:25 12.03 12.08 11.99 12.00 526.5K
14:30 12.00 12.20 11.99 12.16 1,293.0K
14:35 12.15 12.24 12.14 12.21 848.4K
14:40 12.21 12.21 12.16 12.16 592.3K
14:45 12.17 12.18 12.11 12.14 810.2K
14:50 12.15 12.18 12.14 12.17 698.2K
14:55 12.16 12.19 12.16 12.17 314.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles