Smarter Microelectronics Guangzhou (688512)

688512
🏛️ China →
12.80
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.67 11.74 11.61 11.66 1,207.7K
09:35 11.66 11.70 11.63 11.64 384.2K
09:40 11.62 11.72 11.61 11.69 620.5K
09:45 11.69 11.73 11.67 11.72 301.8K
09:50 11.72 11.75 11.67 11.67 621.3K
09:55 11.66 11.68 11.64 11.68 312.1K
10:00 11.68 11.76 11.67 11.72 415.0K
10:05 11.72 11.74 11.68 11.68 445.0K
10:10 11.69 11.71 11.65 11.65 374.5K
10:15 11.64 11.64 11.59 11.61 709.5K
10:20 11.61 11.62 11.59 11.61 322.0K
10:25 11.61 11.64 11.60 11.63 261.7K
10:30 11.64 11.67 11.62 11.67 164.3K
10:35 11.66 11.68 11.65 11.68 145.0K
10:40 11.68 11.71 11.68 11.70 189.5K
10:45 11.71 11.76 11.69 11.74 305.3K
10:50 11.74 11.77 11.72 11.72 240.4K
10:55 11.73 11.74 11.71 11.73 92.3K
11:00 11.72 11.76 11.70 11.70 215.8K
11:05 11.70 11.71 11.67 11.69 241.1K
11:10 11.68 11.70 11.68 11.68 188.4K
11:15 11.68 11.69 11.65 11.66 153.4K
11:20 11.67 11.67 11.64 11.66 146.2K
11:25 11.66 11.69 11.65 11.68 67.5K
13:00 11.69 11.69 11.65 11.65 123.1K
13:05 11.65 11.65 11.63 11.64 141.3K
13:10 11.63 11.64 11.61 11.62 308.9K
13:15 11.61 11.62 11.60 11.60 310.4K
13:20 11.61 11.62 11.60 11.62 224.8K
13:25 11.62 11.62 11.60 11.60 165.7K
13:30 11.60 11.64 11.60 11.64 133.5K
13:35 11.63 11.63 11.57 11.57 193.6K
13:40 11.58 11.59 11.54 11.54 515.3K
13:45 11.54 11.55 11.51 11.52 467.5K
13:50 11.53 11.53 11.49 11.50 409.7K
13:55 11.50 11.50 11.45 11.48 530.4K
14:00 11.47 11.48 11.39 11.40 830.5K
14:05 11.40 11.48 11.39 11.48 532.4K
14:10 11.47 11.48 11.42 11.44 426.3K
14:15 11.45 11.53 11.45 11.52 215.9K
14:20 11.52 11.55 11.51 11.54 252.6K
14:25 11.54 11.54 11.52 11.53 222.6K
14:30 11.53 11.58 11.53 11.57 389.8K
14:35 11.58 11.58 11.54 11.56 188.2K
14:40 11.56 11.56 11.52 11.52 203.9K
14:45 11.53 11.55 11.51 11.54 242.8K
14:50 11.54 11.55 11.53 11.55 263.4K
14:55 11.55 11.57 11.54 11.55 133.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles