Smarter Microelectronics Guangzhou (688512)

688512
🏛️ China →
12.80
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.58 10.62 10.54 10.60 237.4K
09:35 10.60 10.60 10.52 10.52 273.6K
09:40 10.51 10.57 10.50 10.57 239.1K
09:45 10.56 10.59 10.55 10.58 187.3K
09:50 10.58 10.60 10.57 10.57 84.1K
09:55 10.57 10.59 10.55 10.58 147.0K
10:00 10.57 10.59 10.57 10.59 82.2K
10:05 10.58 10.58 10.55 10.56 164.6K
10:10 10.55 10.57 10.54 10.57 95.4K
10:15 10.56 10.57 10.56 10.56 85.3K
10:20 10.56 10.56 10.54 10.55 115.8K
10:25 10.55 10.58 10.54 10.58 127.7K
10:30 10.57 10.59 10.57 10.57 61.9K
10:35 10.57 10.58 10.55 10.55 121.0K
10:40 10.55 10.56 10.54 10.55 79.8K
10:45 10.55 10.57 10.55 10.57 63.9K
10:50 10.56 10.57 10.55 10.56 87.7K
10:55 10.55 10.56 10.55 10.55 41.9K
11:00 10.56 10.56 10.55 10.55 39.5K
11:05 10.56 10.56 10.54 10.54 170.3K
11:10 10.54 10.55 10.53 10.55 99.5K
11:15 10.54 10.57 10.54 10.57 76.7K
11:20 10.57 10.57 10.56 10.57 56.5K
11:25 10.56 10.59 10.56 10.59 28.6K
13:00 10.59 10.61 10.58 10.60 120.0K
13:05 10.60 10.61 10.59 10.59 119.5K
13:10 10.61 10.61 10.59 10.60 75.3K
13:15 10.60 10.60 10.58 10.59 33.4K
13:20 10.59 10.60 10.58 10.59 27.9K
13:25 10.60 10.61 10.59 10.61 45.4K
13:30 10.61 10.62 10.60 10.61 90.9K
13:35 10.62 10.63 10.60 10.61 147.5K
13:40 10.60 10.61 10.59 10.60 33.5K
13:45 10.60 10.60 10.59 10.59 20.1K
13:50 10.60 10.61 10.60 10.60 53.9K
13:55 10.61 10.62 10.60 10.62 80.5K
14:00 10.62 10.63 10.61 10.61 98.4K
14:05 10.62 10.62 10.61 10.61 20.6K
14:10 10.61 10.64 10.61 10.63 149.5K
14:15 10.64 10.64 10.63 10.63 56.4K
14:20 10.63 10.63 10.61 10.63 51.7K
14:25 10.63 10.63 10.60 10.60 116.0K
14:30 10.60 10.62 10.60 10.61 140.3K
14:35 10.60 10.60 10.59 10.59 114.2K
14:40 10.59 10.60 10.57 10.57 80.9K
14:45 10.58 10.60 10.57 10.59 86.3K
14:50 10.58 10.61 10.58 10.61 91.3K
14:55 10.60 10.61 10.60 10.61 29.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles