Smarter Microelectronics Guangzhou (688512)

688512
🏛️ China →
12.80
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 7.85 8.30 7.85 8.21 2,299.6K
09:35 8.23 8.58 8.23 8.44 1,832.3K
09:40 8.42 8.42 8.29 8.29 983.1K
09:45 8.29 8.30 8.20 8.22 566.1K
09:50 8.23 8.23 8.10 8.11 439.0K
09:55 8.13 8.20 8.09 8.15 331.4K
10:00 8.15 8.23 8.10 8.18 217.8K
10:05 8.16 8.22 8.12 8.17 137.8K
10:10 8.16 8.31 8.16 8.30 310.8K
10:15 8.30 8.30 8.23 8.24 145.6K
10:20 8.24 8.24 8.18 8.19 105.5K
10:25 8.17 8.21 8.17 8.20 127.2K
10:30 8.19 8.22 8.19 8.20 171.3K
10:35 8.21 8.22 8.17 8.17 192.6K
10:40 8.17 8.20 8.15 8.15 134.9K
10:45 8.15 8.18 8.11 8.16 289.8K
10:50 8.17 8.17 8.10 8.15 201.4K
10:55 8.15 8.15 8.12 8.12 50.6K
11:00 8.13 8.21 8.13 8.17 154.8K
11:05 8.16 8.16 8.10 8.11 90.1K
11:10 8.12 8.14 8.10 8.14 52.8K
11:15 8.14 8.16 8.13 8.16 28.4K
11:20 8.17 8.17 8.14 8.17 59.2K
11:25 8.17 8.17 8.14 8.15 45.3K
13:00 8.15 8.19 8.10 8.10 227.7K
13:05 8.10 8.11 8.07 8.07 157.0K
13:10 8.07 8.09 8.06 8.06 209.0K
13:15 8.06 8.08 8.04 8.08 83.3K
13:20 8.08 8.08 8.04 8.05 133.2K
13:25 8.05 8.05 8.00 8.01 115.0K
13:30 8.00 8.04 7.99 7.99 253.5K
13:35 8.00 8.03 8.00 8.02 174.1K
13:40 8.02 8.05 7.99 7.99 151.0K
13:45 7.99 7.99 7.94 7.95 107.2K
13:50 7.96 7.98 7.94 7.95 91.4K
13:55 7.95 8.00 7.95 8.00 34.9K
14:00 8.00 8.03 7.98 8.03 75.2K
14:05 8.02 8.02 8.00 8.00 24.3K
14:10 8.00 8.00 7.97 7.98 40.3K
14:15 7.97 7.97 7.93 7.95 91.7K
14:20 7.93 7.96 7.91 7.96 109.7K
14:25 7.96 7.97 7.95 7.95 85.4K
14:30 7.97 7.98 7.96 7.98 79.3K
14:35 7.98 8.02 7.98 8.02 74.1K
14:40 8.02 8.11 8.01 8.07 147.3K
14:45 8.06 8.11 8.06 8.11 76.1K
14:50 8.11 8.14 8.11 8.11 210.3K
14:55 8.11 8.15 8.11 8.14 88.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles