Smarter Microelectronics Guangzhou (688512)

688512
🏛️ China →
12.80
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.22 11.24 10.93 10.96 1,770.4K
09:35 10.93 10.98 10.90 10.92 1,097.6K
09:40 10.92 10.96 10.86 10.91 914.2K
09:45 10.91 10.97 10.89 10.94 794.0K
09:50 10.91 10.92 10.82 10.86 1,336.3K
09:55 10.83 10.87 10.82 10.86 325.7K
10:00 10.85 10.85 10.78 10.78 563.2K
10:05 10.78 10.86 10.77 10.86 406.7K
10:10 10.85 10.91 10.85 10.90 225.8K
10:15 10.89 10.91 10.85 10.90 283.5K
10:20 10.89 10.90 10.85 10.90 246.0K
10:25 10.89 10.92 10.89 10.89 136.5K
10:30 10.89 10.93 10.88 10.88 125.0K
10:35 10.88 10.90 10.87 10.89 122.9K
10:40 10.89 10.94 10.89 10.89 154.7K
10:45 10.88 10.89 10.82 10.83 329.1K
10:50 10.84 10.85 10.79 10.80 336.0K
10:55 10.79 10.79 10.78 10.78 260.7K
11:00 10.77 10.78 10.74 10.77 314.3K
11:05 10.77 10.78 10.70 10.72 338.3K
11:10 10.72 10.79 10.72 10.78 235.9K
11:15 10.78 10.80 10.77 10.78 69.8K
11:20 10.78 10.80 10.75 10.79 68.8K
11:25 10.80 10.83 10.78 10.80 155.9K
13:00 10.79 10.79 10.68 10.69 323.1K
13:05 10.69 10.73 10.69 10.71 168.9K
13:10 10.70 10.73 10.68 10.71 96.1K
13:15 10.72 10.72 10.69 10.69 99.1K
13:20 10.68 10.70 10.67 10.70 173.6K
13:25 10.70 10.74 10.69 10.74 169.6K
13:30 10.73 10.74 10.69 10.69 96.0K
13:35 10.70 10.71 10.67 10.71 243.1K
13:40 10.71 10.72 10.68 10.68 80.0K
13:45 10.69 10.71 10.68 10.68 159.8K
13:50 10.68 10.75 10.67 10.75 326.4K
13:55 10.75 10.75 10.69 10.69 301.2K
14:00 10.69 10.69 10.64 10.64 354.8K
14:05 10.64 10.64 10.60 10.61 204.3K
14:10 10.62 10.63 10.60 10.61 149.6K
14:15 10.61 10.62 10.56 10.60 361.8K
14:20 10.60 10.63 10.55 10.62 335.9K
14:25 10.62 10.65 10.61 10.62 122.9K
14:30 10.64 10.64 10.52 10.52 238.5K
14:35 10.52 10.57 10.51 10.51 400.7K
14:40 10.52 10.56 10.51 10.55 327.8K
14:45 10.56 10.56 10.48 10.48 292.9K
14:50 10.49 10.50 10.45 10.46 761.5K
14:55 10.46 10.48 10.45 10.48 492.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles