Smarter Microelectronics Guangzhou (688512)

688512
🏛️ China →
12.80
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.21 11.33 11.07 11.10 1,534.6K
09:35 11.10 11.25 11.09 11.24 1,140.9K
09:40 11.24 11.34 11.19 11.34 691.8K
09:45 11.34 11.34 11.20 11.22 631.5K
09:50 11.22 11.26 11.16 11.18 430.9K
09:55 11.17 11.18 11.14 11.18 471.0K
10:00 11.17 11.18 11.11 11.14 361.8K
10:05 11.15 11.19 11.14 11.17 206.1K
10:10 11.17 11.21 11.16 11.18 133.2K
10:15 11.18 11.21 11.18 11.20 147.1K
10:20 11.19 11.22 11.17 11.21 157.3K
10:25 11.19 11.21 11.16 11.16 278.5K
10:30 11.17 11.19 11.16 11.17 235.8K
10:35 11.19 11.25 11.18 11.22 187.6K
10:40 11.23 11.28 11.22 11.26 245.9K
10:45 11.24 11.27 11.23 11.23 164.9K
10:50 11.23 11.30 11.23 11.30 236.8K
10:55 11.30 11.30 11.24 11.24 134.2K
11:00 11.26 11.30 11.21 11.30 229.2K
11:05 11.29 11.29 11.23 11.24 206.7K
11:10 11.24 11.24 11.21 11.24 110.4K
11:15 11.24 11.28 11.23 11.24 220.5K
11:20 11.23 11.23 11.18 11.18 369.6K
11:25 11.18 11.18 11.15 11.16 268.3K
13:00 11.16 11.16 11.11 11.11 423.0K
13:05 11.11 11.13 11.11 11.12 174.5K
13:10 11.11 11.14 11.10 11.12 266.4K
13:15 11.12 11.14 11.10 11.12 322.2K
13:20 11.12 11.13 11.09 11.11 306.2K
13:25 11.11 11.12 11.10 11.12 127.0K
13:30 11.12 11.12 11.07 11.10 348.2K
13:35 11.10 11.12 11.09 11.12 374.5K
13:40 11.11 11.15 11.11 11.15 195.8K
13:45 11.15 11.17 11.14 11.14 127.9K
13:50 11.14 11.14 11.12 11.13 62.8K
13:55 11.13 11.13 11.10 11.12 152.4K
14:00 11.11 11.12 11.05 11.06 458.7K
14:05 11.06 11.10 11.05 11.09 183.6K
14:10 11.10 11.10 11.09 11.09 67.9K
14:15 11.10 11.13 11.10 11.12 94.5K
14:20 11.12 11.16 11.10 11.14 362.5K
14:25 11.13 11.19 11.11 11.18 166.0K
14:30 11.18 11.22 11.18 11.21 151.2K
14:35 11.21 11.22 11.18 11.20 93.6K
14:40 11.20 11.20 11.18 11.18 134.9K
14:45 11.18 11.19 11.12 11.15 190.8K
14:50 11.15 11.16 11.14 11.14 293.7K
14:55 11.15 11.16 11.14 11.15 152.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles