Smarter Microelectronics Guangzhou (688512)

688512
🏛️ China →
12.80
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9.39 9.39 9.21 9.21 417.1K
09:35 9.21 9.29 9.21 9.27 477.2K
09:40 9.27 9.32 9.26 9.29 170.2K
09:45 9.30 9.32 9.28 9.30 181.1K
09:50 9.30 9.32 9.29 9.29 167.7K
09:55 9.29 9.30 9.24 9.29 198.7K
10:00 9.29 9.30 9.25 9.25 125.9K
10:05 9.25 9.27 9.24 9.24 103.4K
10:10 9.24 9.26 9.20 9.22 370.1K
10:15 9.23 9.27 9.21 9.23 156.6K
10:20 9.23 9.23 9.17 9.18 333.1K
10:25 9.18 9.18 9.15 9.18 168.3K
10:30 9.17 9.20 9.14 9.20 235.3K
10:35 9.20 9.23 9.18 9.22 92.3K
10:40 9.21 9.24 9.20 9.20 62.1K
10:45 9.24 9.24 9.20 9.23 185.0K
10:50 9.23 9.26 9.21 9.26 97.7K
10:55 9.25 9.26 9.22 9.23 55.5K
11:00 9.26 9.27 9.25 9.25 111.0K
11:05 9.25 9.27 9.22 9.22 140.4K
11:10 9.22 9.26 9.22 9.23 54.3K
11:15 9.23 9.24 9.21 9.22 32.9K
11:20 9.22 9.24 9.22 9.23 5.0K
11:25 9.22 9.25 9.22 9.24 56.0K
13:00 9.22 9.24 9.19 9.20 83.8K
13:05 9.19 9.23 9.19 9.22 53.1K
13:10 9.22 9.22 9.20 9.20 32.0K
13:15 9.21 9.22 9.20 9.20 48.4K
13:20 9.20 9.20 9.17 9.19 157.8K
13:25 9.19 9.19 9.16 9.17 98.1K
13:30 9.18 9.21 9.17 9.21 60.1K
13:35 9.20 9.21 9.17 9.17 25.1K
13:40 9.17 9.24 9.17 9.23 57.9K
13:45 9.23 9.25 9.22 9.23 55.6K
13:50 9.23 9.25 9.23 9.24 20.0K
13:55 9.24 9.24 9.21 9.23 34.4K
14:00 9.23 9.24 9.23 9.23 16.6K
14:05 9.22 9.22 9.20 9.20 37.5K
14:10 9.20 9.22 9.20 9.21 85.4K
14:15 9.21 9.21 9.18 9.20 39.3K
14:20 9.20 9.20 9.17 9.18 41.2K
14:25 9.18 9.19 9.18 9.19 47.3K
14:30 9.18 9.20 9.15 9.20 212.0K
14:35 9.20 9.23 9.19 9.20 155.8K
14:40 9.22 9.23 9.20 9.23 49.5K
14:45 9.22 9.26 9.22 9.25 254.6K
14:50 9.24 9.25 9.22 9.24 125.0K
14:55 9.24 9.24 9.22 9.22 40.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles