Smarter Microelectronics Guangzhou (688512)

688512
🏛️ China →
12.80
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.48 10.55 10.16 10.19 1,017.4K
09:35 10.19 10.31 10.10 10.31 565.8K
09:40 10.33 10.47 10.27 10.33 499.4K
09:45 10.32 10.45 10.31 10.44 193.4K
09:50 10.44 10.47 10.38 10.38 266.6K
09:55 10.38 10.43 10.36 10.41 132.0K
10:00 10.42 10.46 10.39 10.44 127.5K
10:05 10.46 10.52 10.46 10.52 197.5K
10:10 10.53 10.56 10.52 10.52 212.6K
10:15 10.52 10.53 10.49 10.50 111.2K
10:20 10.50 10.56 10.50 10.50 124.5K
10:25 10.50 10.58 10.50 10.52 188.0K
10:30 10.53 10.56 10.53 10.55 121.1K
10:35 10.53 10.54 10.51 10.54 84.9K
10:40 10.54 10.54 10.42 10.45 111.6K
10:45 10.45 10.45 10.42 10.45 71.4K
10:50 10.45 10.47 10.43 10.43 104.4K
10:55 10.44 10.44 10.43 10.44 48.5K
11:00 10.44 10.45 10.43 10.43 77.7K
11:05 10.43 10.43 10.36 10.36 115.4K
11:10 10.36 10.37 10.32 10.36 51.1K
11:15 10.36 10.43 10.34 10.43 90.0K
11:20 10.44 10.44 10.33 10.33 65.3K
11:25 10.34 10.34 10.31 10.32 54.7K
13:00 10.32 10.32 10.28 10.30 74.0K
13:05 10.29 10.29 10.28 10.29 110.8K
13:10 10.29 10.31 10.26 10.29 66.1K
13:15 10.29 10.35 10.28 10.34 63.5K
13:20 10.34 10.35 10.32 10.34 40.9K
13:25 10.34 10.35 10.32 10.35 84.8K
13:30 10.35 10.37 10.33 10.34 143.7K
13:35 10.34 10.35 10.32 10.34 60.9K
13:40 10.34 10.34 10.30 10.30 58.6K
13:45 10.30 10.31 10.29 10.29 72.1K
13:50 10.30 10.32 10.29 10.32 66.8K
13:55 10.32 10.33 10.31 10.32 46.5K
14:00 10.31 10.35 10.31 10.34 91.4K
14:05 10.33 10.33 10.30 10.30 98.1K
14:10 10.31 10.33 10.30 10.30 156.9K
14:15 10.29 10.30 10.21 10.24 349.0K
14:20 10.24 10.30 10.22 10.29 211.4K
14:25 10.28 10.29 10.26 10.27 105.3K
14:30 10.20 10.33 10.20 10.32 160.3K
14:35 10.32 10.33 10.29 10.30 67.7K
14:40 10.28 10.29 10.26 10.27 85.0K
14:45 10.26 10.30 10.26 10.28 106.6K
14:50 10.27 10.28 10.24 10.25 169.3K
14:55 10.24 10.29 10.24 10.29 114.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles