Smarter Microelectronics Guangzhou (688512)

688512
🏛️ China →
12.80
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.70 10.73 10.47 10.60 998.1K
09:35 10.58 10.68 10.58 10.66 477.6K
09:40 10.63 10.65 10.46 10.46 633.8K
09:45 10.48 10.49 10.40 10.42 803.5K
09:50 10.42 10.57 10.39 10.56 387.9K
09:55 10.56 10.61 10.52 10.60 432.0K
10:00 10.60 10.67 10.53 10.55 290.7K
10:05 10.53 10.58 10.50 10.50 181.0K
10:10 10.50 10.51 10.47 10.50 170.3K
10:15 10.50 10.55 10.49 10.52 91.5K
10:20 10.51 10.53 10.44 10.45 285.7K
10:25 10.46 10.47 10.43 10.45 161.2K
10:30 10.46 10.46 10.35 10.35 387.6K
10:35 10.36 10.38 10.31 10.33 298.8K
10:40 10.32 10.34 10.18 10.21 646.5K
10:45 10.22 10.24 10.18 10.23 744.2K
10:50 10.22 10.22 10.16 10.19 511.2K
10:55 10.18 10.21 10.17 10.18 456.0K
11:00 10.18 10.30 10.16 10.26 582.9K
11:05 10.27 10.30 10.24 10.28 297.9K
11:10 10.27 10.41 10.27 10.33 468.0K
11:15 10.34 10.38 10.33 10.38 238.5K
11:20 10.40 10.42 10.38 10.39 153.6K
11:25 10.38 10.38 10.34 10.34 123.5K
13:00 10.33 10.36 10.32 10.33 129.1K
13:05 10.33 10.37 10.31 10.37 148.8K
13:10 10.35 10.47 10.35 10.45 312.4K
13:15 10.46 10.47 10.41 10.44 140.6K
13:20 10.44 10.52 10.43 10.49 353.3K
13:25 10.48 10.51 10.43 10.44 163.5K
13:30 10.43 10.47 10.42 10.43 151.6K
13:35 10.43 10.43 10.41 10.43 139.9K
13:40 10.44 10.44 10.41 10.41 56.6K
13:45 10.40 10.42 10.40 10.42 68.6K
13:50 10.42 10.42 10.37 10.38 134.4K
13:55 10.37 10.38 10.36 10.37 77.3K
14:00 10.37 10.37 10.33 10.36 126.3K
14:05 10.36 10.38 10.32 10.36 110.0K
14:10 10.35 10.35 10.31 10.31 86.5K
14:15 10.31 10.32 10.27 10.29 181.9K
14:20 10.28 10.34 10.25 10.32 390.1K
14:25 10.32 10.33 10.30 10.33 235.3K
14:30 10.32 10.38 10.30 10.34 108.6K
14:35 10.34 10.40 10.34 10.38 219.6K
14:40 10.37 10.40 10.36 10.39 271.8K
14:45 10.39 10.47 10.39 10.42 306.4K
14:50 10.42 10.45 10.40 10.42 383.8K
14:55 10.42 10.44 10.41 10.41 110.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles