Smarter Microelectronics Guangzhou (688512)

688512
🏛️ China →
12.80
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.44 11.44 11.06 11.09 2,049.8K
09:35 11.11 11.24 11.06 11.15 907.0K
09:40 11.17 11.18 10.92 10.98 1,661.1K
09:45 10.95 11.05 10.93 11.01 1,222.5K
09:50 11.02 11.09 10.90 10.99 1,209.5K
09:55 10.98 10.99 10.86 10.86 613.0K
10:00 10.86 10.86 10.73 10.77 686.8K
10:05 10.77 10.83 10.77 10.79 711.0K
10:10 10.78 10.80 10.71 10.73 726.1K
10:15 10.71 10.79 10.66 10.73 575.3K
10:20 10.73 10.78 10.71 10.74 356.3K
10:25 10.74 10.78 10.74 10.78 305.7K
10:30 10.78 10.80 10.76 10.79 374.5K
10:35 10.77 10.78 10.73 10.75 178.5K
10:40 10.75 10.79 10.69 10.79 548.7K
10:45 10.78 10.78 10.73 10.74 169.5K
10:50 10.75 10.75 10.68 10.70 436.4K
10:55 10.70 10.75 10.70 10.74 185.5K
11:00 10.74 10.74 10.71 10.72 163.4K
11:05 10.73 10.74 10.71 10.71 135.0K
11:10 10.71 10.72 10.69 10.69 157.6K
11:15 10.69 10.69 10.65 10.67 313.9K
11:20 10.68 10.68 10.63 10.65 197.1K
11:25 10.64 10.66 10.63 10.66 159.6K
13:00 10.66 10.68 10.61 10.65 206.4K
13:05 10.64 10.65 10.61 10.62 193.5K
13:10 10.61 10.70 10.61 10.64 177.3K
13:15 10.64 10.69 10.64 10.69 343.0K
13:20 10.69 10.69 10.62 10.66 203.6K
13:25 10.66 10.69 10.63 10.69 97.8K
13:30 10.68 10.71 10.68 10.69 117.4K
13:35 10.70 10.71 10.63 10.64 244.5K
13:40 10.64 10.67 10.64 10.64 135.0K
13:45 10.64 10.65 10.59 10.61 319.6K
13:50 10.61 10.61 10.57 10.59 187.5K
13:55 10.58 10.59 10.54 10.56 211.5K
14:00 10.57 10.57 10.46 10.46 440.3K
14:05 10.46 10.52 10.46 10.48 274.8K
14:10 10.48 10.53 10.48 10.53 196.5K
14:15 10.53 10.54 10.43 10.47 257.6K
14:20 10.46 10.51 10.46 10.51 230.1K
14:25 10.52 10.54 10.50 10.53 193.8K
14:30 10.53 10.56 10.50 10.52 181.2K
14:35 10.52 10.53 10.50 10.51 158.2K
14:40 10.52 10.52 10.47 10.47 394.9K
14:45 10.48 10.52 10.46 10.51 294.8K
14:50 10.50 10.50 10.46 10.49 282.1K
14:55 10.50 10.52 10.49 10.51 164.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles