Smarter Microelectronics Guangzhou (688512)

688512
🏛️ China →
12.80
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.71 11.01 10.65 10.95 1,114.3K
09:35 10.96 10.98 10.91 10.96 682.7K
09:40 10.96 11.10 10.95 11.03 937.3K
09:45 11.02 11.10 10.97 11.08 761.6K
09:50 11.10 11.21 11.10 11.19 860.6K
09:55 11.19 11.44 11.18 11.44 1,253.1K
10:00 11.43 11.54 11.39 11.51 1,507.2K
10:05 11.48 11.68 11.48 11.53 2,155.8K
10:10 11.53 11.55 11.45 11.50 622.9K
10:15 11.52 11.53 11.44 11.46 397.9K
10:20 11.46 11.46 11.38 11.41 415.2K
10:25 11.41 11.45 11.35 11.45 346.0K
10:30 11.44 11.48 11.42 11.43 317.3K
10:35 11.45 11.50 11.42 11.45 276.6K
10:40 11.46 11.50 11.46 11.49 154.3K
10:45 11.48 11.53 11.42 11.47 252.9K
10:50 11.46 11.59 11.45 11.58 508.0K
10:55 11.59 11.68 11.58 11.64 885.7K
11:00 11.66 11.66 11.55 11.59 307.2K
11:05 11.59 11.63 11.55 11.57 175.9K
11:10 11.59 11.60 11.56 11.58 143.2K
11:15 11.58 11.59 11.55 11.56 68.1K
11:20 11.56 11.59 11.54 11.59 135.0K
11:25 11.58 11.66 11.56 11.66 205.4K
13:00 11.65 11.78 11.65 11.70 1,114.2K
13:05 11.70 11.75 11.64 11.64 472.3K
13:10 11.62 11.63 11.60 11.63 175.6K
13:15 11.63 11.63 11.56 11.62 169.8K
13:20 11.62 11.63 11.57 11.58 143.2K
13:25 11.57 11.57 11.48 11.48 254.8K
13:30 11.49 11.55 11.49 11.50 224.7K
13:35 11.50 11.50 11.43 11.45 424.8K
13:40 11.44 11.45 11.41 11.43 189.0K
13:45 11.43 11.46 11.43 11.45 124.4K
13:50 11.46 11.51 11.43 11.43 233.3K
13:55 11.43 11.43 11.40 11.42 340.9K
14:00 11.43 11.46 11.39 11.40 507.4K
14:05 11.40 11.44 11.38 11.38 200.6K
14:10 11.38 11.39 11.33 11.35 242.5K
14:15 11.38 11.39 11.37 11.38 76.8K
14:20 11.39 11.39 11.33 11.33 109.0K
14:25 11.33 11.33 11.29 11.32 414.7K
14:30 11.33 11.36 11.32 11.33 221.8K
14:35 11.35 11.44 11.35 11.40 210.0K
14:40 11.43 11.48 11.41 11.46 217.0K
14:45 11.45 11.45 11.43 11.43 186.9K
14:50 11.41 11.50 11.40 11.42 563.2K
14:55 11.42 11.44 11.40 11.43 476.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles