Smarter Microelectronics Guangzhou (688512)

688512
🏛️ China →
12.80
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.90 11.90 11.52 11.52 1,379.6K
09:35 11.53 11.63 11.45 11.50 1,284.0K
09:40 11.50 11.51 11.30 11.32 1,324.7K
09:45 11.34 11.34 11.24 11.30 1,168.5K
09:50 11.27 11.35 11.27 11.31 636.4K
09:55 11.31 11.38 11.20 11.20 1,009.7K
10:00 11.16 11.26 11.12 11.26 1,488.4K
10:05 11.26 11.31 11.21 11.27 418.6K
10:10 11.26 11.26 11.18 11.18 257.2K
10:15 11.18 11.20 11.02 11.17 1,257.1K
10:20 11.15 11.15 11.08 11.13 454.7K
10:25 11.11 11.14 11.07 11.08 348.5K
10:30 11.08 11.09 11.04 11.07 470.7K
10:35 11.07 11.08 11.00 11.06 968.4K
10:40 11.08 11.12 11.07 11.11 257.1K
10:45 11.11 11.11 11.08 11.08 230.4K
10:50 11.08 11.09 11.06 11.09 173.7K
10:55 11.09 11.09 11.03 11.03 273.3K
11:00 11.03 11.04 11.02 11.04 218.7K
11:05 11.03 11.06 11.02 11.06 146.3K
11:10 11.06 11.08 11.04 11.04 156.4K
11:15 11.02 11.05 11.02 11.05 288.8K
11:20 11.06 11.06 11.05 11.05 79.5K
11:25 11.05 11.10 11.04 11.10 175.6K
13:00 11.10 11.10 11.04 11.07 217.6K
13:05 11.06 11.07 11.05 11.07 104.2K
13:10 11.08 11.12 11.08 11.11 145.0K
13:15 11.11 11.12 11.10 11.10 62.9K
13:20 11.10 11.10 10.98 10.98 927.5K
13:25 10.98 11.00 10.94 11.00 382.5K
13:30 10.99 11.01 10.98 10.99 223.3K
13:35 10.98 11.00 10.97 10.98 158.6K
13:40 10.96 10.97 10.92 10.92 453.0K
13:45 10.92 10.96 10.92 10.93 245.7K
13:50 10.94 10.98 10.93 10.98 280.4K
13:55 10.98 11.07 10.96 11.06 120.4K
14:00 11.06 11.09 11.02 11.02 143.8K
14:05 11.03 11.03 10.97 10.97 158.2K
14:10 10.97 10.98 10.96 10.96 180.9K
14:15 10.97 10.97 10.90 10.93 398.9K
14:20 10.93 11.00 10.93 10.97 248.2K
14:25 10.97 10.97 10.88 10.88 388.0K
14:30 10.89 10.90 10.85 10.90 376.7K
14:35 10.90 10.92 10.88 10.89 251.8K
14:40 10.88 10.89 10.82 10.88 460.2K
14:45 10.88 10.88 10.83 10.84 384.5K
14:50 10.87 10.95 10.85 10.95 463.7K
14:55 10.95 10.99 10.94 10.98 219.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles