Smarter Microelectronics Guangzhou (688512)

688512
🏛️ China →
12.80
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.31 12.32 12.14 12.27 839.8K
09:35 12.29 12.34 12.21 12.27 399.6K
09:40 12.27 12.31 12.17 12.18 367.2K
09:45 12.20 12.20 12.03 12.12 853.8K
09:50 12.11 12.20 12.07 12.08 385.3K
09:55 12.08 12.14 12.06 12.14 313.3K
10:00 12.13 12.18 12.10 12.15 170.8K
10:05 12.13 12.13 12.10 12.11 121.5K
10:10 12.11 12.15 12.10 12.14 99.4K
10:15 12.12 12.16 12.11 12.11 174.4K
10:20 12.11 12.12 12.08 12.09 186.6K
10:25 12.09 12.12 12.08 12.08 159.1K
10:30 12.08 12.12 12.08 12.10 69.1K
10:35 12.12 12.18 12.12 12.17 103.6K
10:40 12.16 12.19 12.09 12.10 206.8K
10:45 12.10 12.11 12.03 12.05 534.4K
10:50 12.05 12.06 12.02 12.03 463.8K
10:55 12.03 12.04 12.01 12.02 337.4K
11:00 12.01 12.03 12.00 12.02 293.5K
11:05 12.03 12.05 12.00 12.01 386.3K
11:10 12.01 12.03 12.00 12.03 192.5K
11:15 12.03 12.05 12.02 12.02 88.9K
11:20 12.03 12.05 11.97 11.98 358.4K
11:25 11.97 12.00 11.93 11.95 324.7K
13:00 11.90 11.96 11.88 11.95 608.0K
13:05 11.94 11.98 11.93 11.96 205.7K
13:10 11.96 11.97 11.88 11.88 337.0K
13:15 11.88 11.88 11.79 11.82 762.0K
13:20 11.82 11.85 11.74 11.77 560.6K
13:25 11.77 11.81 11.77 11.81 375.2K
13:30 11.81 11.86 11.80 11.85 273.7K
13:35 11.85 11.90 11.85 11.87 158.3K
13:40 11.86 11.87 11.79 11.86 183.0K
13:45 11.86 11.97 11.85 11.97 157.3K
13:50 11.97 12.05 11.93 12.02 292.7K
13:55 12.02 12.12 12.02 12.08 310.8K
14:00 12.08 12.20 12.06 12.15 469.8K
14:05 12.17 12.17 12.00 12.00 273.4K
14:10 12.00 12.09 12.00 12.01 278.1K
14:15 12.03 12.07 11.96 11.97 164.6K
14:20 11.97 12.01 11.88 12.01 196.2K
14:25 12.00 12.04 11.99 12.00 139.1K
14:30 11.99 12.00 11.80 11.88 308.9K
14:35 11.88 11.89 11.78 11.88 408.1K
14:40 11.88 11.96 11.88 11.95 120.5K
14:45 11.95 11.97 11.80 11.94 485.5K
14:50 11.94 11.95 11.91 11.92 296.7K
14:55 11.91 11.92 11.91 11.91 287.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles