Small Cap Index (SMLL)

SMLL
🏛️ Brasil →
2,249.58
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,258.58 2,260.23 2,258.51 2,258.52 0.0K
10:05 2,259.72 2,272.40 2,259.72 2,272.40 0.0K
10:10 2,271.82 2,273.17 2,268.81 2,273.17 0.0K
10:15 2,274.21 2,274.21 2,268.20 2,268.20 0.0K
10:20 2,268.58 2,268.58 2,259.40 2,260.51 0.0K
10:25 2,260.91 2,262.41 2,259.76 2,262.41 0.0K
10:30 2,263.51 2,269.47 2,263.51 2,267.58 0.0K
10:35 2,267.37 2,267.37 2,262.30 2,262.30 0.0K
10:40 2,262.75 2,265.05 2,262.75 2,263.41 0.0K
10:45 2,264.13 2,266.72 2,264.13 2,266.72 0.0K
10:50 2,265.96 2,268.94 2,265.13 2,268.75 0.0K
10:55 2,269.70 2,271.13 2,267.88 2,271.13 0.0K
11:00 2,270.86 2,271.26 2,268.51 2,269.08 0.0K
11:05 2,268.76 2,269.97 2,268.64 2,268.69 0.0K
11:10 2,269.29 2,273.33 2,269.29 2,272.47 0.0K
11:15 2,272.53 2,272.53 2,271.18 2,271.62 0.0K
11:20 2,270.95 2,272.49 2,270.95 2,271.87 0.0K
11:25 2,272.04 2,272.04 2,269.08 2,270.28 0.0K
11:30 2,271.47 2,272.17 2,270.91 2,271.98 0.0K
11:35 2,271.87 2,271.87 2,269.90 2,269.90 0.0K
11:40 2,270.28 2,272.57 2,270.28 2,272.57 0.0K
11:45 2,272.31 2,274.16 2,272.31 2,274.16 0.0K
11:50 2,273.93 2,274.98 2,273.18 2,274.30 0.0K
11:55 2,274.26 2,277.35 2,271.80 2,277.35 0.0K
12:00 2,276.11 2,284.55 2,276.11 2,282.28 0.0K
12:05 2,284.28 2,284.28 2,279.28 2,279.28 0.0K
12:10 2,279.11 2,279.79 2,278.05 2,279.50 0.0K
12:15 2,279.61 2,280.94 2,279.33 2,279.67 0.0K
12:20 2,279.39 2,279.39 2,277.20 2,277.20 0.0K
12:25 2,277.03 2,277.03 2,275.29 2,275.76 0.0K
12:30 2,275.56 2,276.18 2,275.10 2,276.01 0.0K
12:35 2,275.85 2,276.51 2,275.25 2,276.45 0.0K
12:40 2,277.13 2,279.16 2,277.00 2,277.00 0.0K
12:45 2,277.29 2,279.09 2,277.29 2,278.94 0.0K
12:50 2,279.12 2,279.80 2,278.72 2,278.72 0.0K
12:55 2,278.89 2,281.08 2,278.89 2,280.22 0.0K
13:00 2,280.49 2,281.25 2,280.18 2,280.36 0.0K
13:05 2,280.49 2,280.49 2,278.25 2,278.25 0.0K
13:10 2,278.09 2,278.87 2,277.89 2,277.89 0.0K
13:15 2,278.11 2,278.48 2,276.71 2,278.48 0.0K
13:20 2,279.03 2,279.24 2,277.84 2,277.89 0.0K
13:25 2,277.93 2,278.39 2,277.64 2,277.96 0.0K
13:30 2,277.86 2,278.86 2,277.52 2,278.42 0.0K
13:35 2,279.05 2,279.49 2,278.23 2,279.49 0.0K
13:40 2,279.66 2,280.45 2,279.18 2,279.72 0.0K
13:45 2,279.62 2,282.59 2,279.62 2,281.94 0.0K
13:50 2,281.85 2,284.43 2,281.85 2,284.41 0.0K
13:55 2,285.05 2,285.05 2,283.95 2,284.80 0.0K
14:00 2,284.72 2,286.53 2,284.72 2,285.41 0.0K
14:05 2,284.98 2,287.00 2,284.34 2,287.00 0.0K
14:10 2,287.08 2,287.08 2,284.52 2,284.52 0.0K
14:15 2,283.91 2,283.91 2,281.68 2,281.82 0.0K
14:20 2,281.85 2,282.36 2,281.21 2,282.36 0.0K
14:25 2,282.77 2,282.77 2,280.78 2,280.78 0.0K
14:30 2,281.00 2,282.34 2,280.54 2,281.86 0.0K
14:35 2,280.67 2,280.67 2,279.67 2,279.67 0.0K
14:40 2,279.79 2,279.79 2,277.67 2,277.98 0.0K
14:45 2,277.71 2,277.71 2,276.25 2,277.24 0.0K
14:50 2,277.39 2,278.28 2,277.39 2,277.82 0.0K
14:55 2,277.76 2,279.26 2,277.76 2,279.26 0.0K
15:00 2,278.96 2,280.52 2,278.86 2,279.74 0.0K
15:05 2,279.82 2,280.01 2,279.33 2,279.33 0.0K
15:10 2,279.19 2,280.75 2,278.47 2,278.47 0.0K
15:15 2,278.47 2,278.68 2,276.46 2,276.46 0.0K
15:20 2,276.47 2,276.75 2,275.73 2,276.31 0.0K
15:25 2,276.11 2,277.14 2,276.11 2,276.98 0.0K
15:30 2,276.52 2,280.22 2,276.52 2,279.89 0.0K
15:35 2,280.32 2,280.32 2,279.07 2,279.23 0.0K
15:40 2,279.01 2,279.04 2,277.67 2,277.94 0.0K
15:45 2,278.05 2,278.56 2,277.51 2,278.54 0.0K
15:50 2,278.40 2,278.80 2,277.26 2,277.52 0.0K
15:55 2,277.55 2,277.55 2,275.20 2,275.20 0.0K
16:00 2,275.00 2,275.78 2,274.79 2,275.72 0.0K
16:05 2,275.75 2,277.12 2,275.75 2,276.48 0.0K
16:10 2,276.42 2,276.49 2,275.73 2,276.33 0.0K
16:15 2,276.48 2,276.48 2,274.45 2,276.17 0.0K
16:20 2,276.02 2,276.36 2,275.47 2,275.82 0.0K
16:25 2,275.73 2,275.96 2,274.10 2,274.78 0.0K
16:30 2,274.74 2,275.63 2,274.74 2,275.28 0.0K
16:35 2,275.77 2,275.77 2,274.26 2,274.26 0.0K
16:40 2,274.36 2,275.51 2,274.36 2,274.87 0.0K
16:45 2,274.66 2,276.02 2,274.66 2,276.02 0.0K
16:50 2,275.70 2,275.70 2,274.43 2,274.43 0.0K
16:55 2,274.75 2,276.16 2,274.59 2,276.16 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles